Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:45 | 20 | 104,94 |
23.09.24 17:24:33 | 115 | 104,93 |
23.09.24 17:19:12 | 28 | 104,92 |
23.09.24 17:18:24 | 22 | 104,89 |
23.09.24 17:17:41 | 100 | 104,90 |
23.09.24 17:06:43 | 1 | 104,95 |
23.09.24 17:05:19 | 1 | 104,95 |
23.09.24 17:00:09 | 4 | 105,02 |
23.09.24 16:54:34 | 150 | 105,05 |
23.09.24 16:53:42 | 28 | 105,03 |
23.09.24 16:50:41 | 1 | 105,00 |
23.09.24 16:47:29 | 14 | 104,98 |
23.09.24 16:46:56 | 200 | 104,97 |
23.09.24 16:46:28 | 19 | 105,00 |
23.09.24 16:45:51 | 12 | 104,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:39 | 18 | 104,82 |
23.09.24 16:37:26 | 12 | 104,89 |
23.09.24 16:32:27 | 20 | 104,95 |
23.09.24 16:30:44 | 2 | 104,96 |
23.09.24 16:29:06 | 20 | 105,02 |
23.09.24 16:29:01 | 60 | 104,99 |
23.09.24 16:27:22 | 9 | 105,04 |
23.09.24 16:25:51 | 190 | 105,02 |
23.09.24 16:25:15 | 1 | 105,05 |
23.09.24 16:22:11 | 453 | 105,06 |
23.09.24 16:21:08 | 94 | 105,03 |
23.09.24 16:19:17 | 4 | 105,04 |
23.09.24 16:17:15 | 20 | 104,96 |
23.09.24 16:14:41 | 67 | 105,00 |
23.09.24 16:13:37 | 23 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:14 | 19 | 105,00 |
23.09.24 16:09:13 | 5 | 105,13 |
23.09.24 16:08:49 | 50 | 105,07 |
23.09.24 16:07:52 | 2 | 105,03 |
23.09.24 16:07:20 | 5 | 104,98 |
23.09.24 16:07:15 | 190 | 105,02 |
23.09.24 16:06:53 | 95 | 105,02 |
23.09.24 16:05:11 | 24 | 104,94 |
23.09.24 16:00:02 | 4 | 104,96 |
23.09.24 15:55:11 | 28 | 104,97 |
23.09.24 15:53:02 | 42 | 104,99 |
23.09.24 15:51:45 | 5 | 104,97 |
23.09.24 15:48:51 | 1 | 104,94 |
23.09.24 15:48:28 | 110 | 104,96 |
23.09.24 15:46:45 | 2 | 104,90 |