Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:14 | 9 | 105,02 |
23.09.24 11:00:55 | 475 | 105,07 |
23.09.24 11:00:25 | 25 | 105,03 |
23.09.24 11:00:02 | 20 | 105,09 |
23.09.24 10:58:45 | 2 | 105,05 |
23.09.24 10:58:28 | 99 | 105,06 |
23.09.24 10:53:58 | 66 | 105,03 |
23.09.24 10:50:06 | 8 | 104,97 |
23.09.24 10:44:53 | 10 | 104,96 |
23.09.24 10:43:25 | 9 | 104,94 |
23.09.24 10:42:55 | 24 | 104,97 |
23.09.24 10:41:00 | 1 | 104,94 |
23.09.24 10:40:21 | 18 | 104,97 |
23.09.24 10:39:10 | 50 | 104,96 |
23.09.24 10:37:18 | 60 | 104,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:12 | 4 | 104,99 |
23.09.24 10:32:28 | 2 | 104,99 |
23.09.24 10:29:54 | 16 | 104,98 |
23.09.24 10:26:44 | 10 | 105,11 |
23.09.24 10:25:56 | 30 | 105,11 |
23.09.24 10:24:33 | 2 | 105,11 |
23.09.24 10:20:53 | 47 | 105,07 |
23.09.24 10:20:23 | 150 | 105,05 |
23.09.24 10:19:49 | 24 | 105,03 |
23.09.24 10:19:34 | 38 | 105,04 |
23.09.24 10:19:29 | 2 | 105,06 |
23.09.24 10:18:19 | 67 | 104,99 |
23.09.24 10:17:42 | 5 | 105,07 |
23.09.24 10:15:17 | 38 | 105,08 |
23.09.24 10:13:20 | 2 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:44 | 3 | 105,07 |
23.09.24 10:10:42 | 4 | 105,02 |
23.09.24 10:09:31 | 60 | 105,06 |
23.09.24 10:07:53 | 45 | 105,10 |
23.09.24 10:06:12 | 180 | 105,05 |
23.09.24 10:05:54 | 10 | 105,01 |
23.09.24 10:05:18 | 38 | 105,01 |
23.09.24 10:04:11 | 200 | 105,03 |
23.09.24 10:04:01 | 95 | 105,06 |
23.09.24 10:02:09 | 10 | 105,09 |
23.09.24 10:01:00 | 240 | 105,04 |
23.09.24 10:00:43 | 5 | 105,05 |
23.09.24 10:00:15 | 26 | 105,02 |
23.09.24 10:00:15 | 10 | 105,02 |
23.09.24 10:00:14 | 10 | 105,02 |