Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:41 | 190 | 104,76 |
25.09.24 11:03:45 | 5 | 104,74 |
25.09.24 11:03:17 | 37 | 104,77 |
25.09.24 11:01:11 | 18 | 104,74 |
25.09.24 10:59:01 | 10 | 104,78 |
25.09.24 10:58:48 | 33 | 104,75 |
25.09.24 10:55:28 | 8 | 104,75 |
25.09.24 10:53:00 | 12 | 104,80 |
25.09.24 10:50:23 | 20 | 104,78 |
25.09.24 10:49:38 | 200 | 104,78 |
25.09.24 10:49:29 | 15 | 104,78 |
25.09.24 10:46:50 | 1,50 Tsd. | 104,79 |
25.09.24 10:46:10 | 7 | 104,78 |
25.09.24 10:44:45 | 476 | 104,74 |
25.09.24 10:40:36 | 1 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:18 | 1 | 104,70 |
25.09.24 10:34:52 | 8 | 104,72 |
25.09.24 10:33:52 | 4 | 104,70 |
25.09.24 10:33:00 | 2 | 104,73 |
25.09.24 10:32:56 | 322 | 104,73 |
25.09.24 10:29:37 | 14 | 104,76 |
25.09.24 10:24:37 | 100 | 104,70 |
25.09.24 10:24:35 | 1 | 104,70 |
25.09.24 10:23:10 | 50 | 104,73 |
25.09.24 10:23:05 | 3 | 104,73 |
25.09.24 10:19:08 | 100 | 104,77 |
25.09.24 10:18:43 | 4 | 104,77 |
25.09.24 10:15:14 | 3 | 104,73 |
25.09.24 10:13:29 | 7 | 104,72 |
25.09.24 10:13:05 | 30 | 104,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:30 | 3 | 104,72 |
25.09.24 10:11:26 | 14 | 104,75 |
25.09.24 10:11:02 | 5 | 104,76 |
25.09.24 10:09:15 | 8 | 104,70 |
25.09.24 10:09:05 | 12 | 104,74 |
25.09.24 10:08:46 | 10 | 104,74 |
25.09.24 10:06:43 | 3 | 104,71 |
25.09.24 10:05:16 | 38 | 104,73 |
25.09.24 10:04:53 | 2 | 104,72 |
25.09.24 10:03:51 | 7 | 104,73 |
25.09.24 09:59:36 | 45 | 104,75 |
25.09.24 09:58:43 | 10 | 104,72 |
25.09.24 09:57:22 | 39 | 104,76 |
25.09.24 09:56:15 | 1 | 104,75 |
25.09.24 09:55:41 | 5 | 104,75 |