Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:36 | - | 129,460 |
25.09.24 09:32:02 | - | 129,440 |
25.09.24 09:31:30 | - | 129,500 |
25.09.24 09:30:40 | - | 129,440 |
25.09.24 09:30:12 | - | 129,440 |
25.09.24 09:29:05 | - | 129,440 |
25.09.24 09:28:13 | - | 129,440 |
25.09.24 09:26:59 | - | 129,400 |
25.09.24 09:26:30 | - | 129,340 |
25.09.24 09:25:06 | - | 129,280 |
25.09.24 09:24:33 | - | 129,280 |
25.09.24 09:23:58 | - | 129,220 |
25.09.24 09:23:44 | - | 129,220 |
25.09.24 09:23:18 | - | 129,180 |
25.09.24 09:22:59 | - | 129,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:04 | - | 129,120 |
25.09.24 09:21:41 | - | 129,080 |
25.09.24 09:20:50 | - | 129,080 |
25.09.24 09:19:22 | - | 129,080 |
25.09.24 09:18:28 | - | 129,080 |
25.09.24 09:17:34 | - | 129,080 |
25.09.24 09:17:21 | - | 129,020 |
25.09.24 09:16:59 | - | 128,960 |
25.09.24 09:16:02 | - | 128,920 |
25.09.24 09:15:51 | - | 128,980 |
25.09.24 09:15:32 | - | 128,980 |
25.09.24 09:13:47 | - | 128,920 |
25.09.24 09:12:52 | - | 128,880 |
25.09.24 09:11:44 | - | 128,880 |
25.09.24 09:10:53 | - | 128,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:41 | - | 128,980 |
25.09.24 09:10:16 | - | 128,940 |
25.09.24 09:10:00 | - | 128,840 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:25 | - | 128,760 |