Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:21:49 | - | 127,849 |
25.09.24 08:20:05 | - | 127,850 |
25.09.24 08:19:20 | - | 127,851 |
25.09.24 08:18:36 | - | 127,831 |
25.09.24 08:17:23 | - | 127,832 |
25.09.24 08:16:04 | - | 127,829 |
25.09.24 08:15:22 | - | 127,850 |
25.09.24 08:14:44 | - | 127,870 |
25.09.24 08:14:13 | - | 127,871 |
25.09.24 08:13:43 | - | 127,869 |
25.09.24 08:12:21 | - | 127,887 |
25.09.24 08:11:17 | - | 127,911 |
25.09.24 08:10:21 | - | 127,892 |
25.09.24 08:10:13 | - | 127,872 |
25.09.24 08:09:41 | - | 127,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:29 | - | 127,887 |
25.09.24 08:08:24 | - | 127,893 |
25.09.24 08:08:24 | - | 127,893 |
25.09.24 08:07:24 | - | 127,889 |
25.09.24 08:06:45 | - | 127,890 |
25.09.24 08:05:46 | - | 127,871 |
25.09.24 08:05:18 | - | 127,870 |
24.09.24 21:59:56 | - | 128,371 |
24.09.24 21:59:24 | - | 128,369 |
24.09.24 21:58:01 | - | 128,385 |
24.09.24 21:57:24 | - | 128,351 |
24.09.24 21:55:54 | - | 128,331 |
24.09.24 21:55:11 | - | 128,327 |
24.09.24 21:54:24 | - | 128,332 |
24.09.24 21:53:30 | - | 128,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:57 | - | 128,330 |
24.09.24 21:52:44 | - | 128,311 |
24.09.24 21:52:13 | - | 128,307 |
24.09.24 21:51:39 | - | 128,327 |
24.09.24 21:51:39 | - | 128,327 |
24.09.24 21:49:26 | - | 128,330 |
24.09.24 21:48:12 | - | 128,311 |
24.09.24 21:47:40 | - | 128,308 |
24.09.24 21:43:25 | - | 128,330 |
24.09.24 21:42:39 | - | 128,328 |
24.09.24 21:41:49 | - | 128,336 |
24.09.24 21:41:39 | - | 128,311 |
24.09.24 21:41:39 | - | 128,311 |
24.09.24 21:39:56 | - | 128,302 |
24.09.24 21:39:10 | - | 128,308 |