Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:32 | - | 129,320 |
25.09.24 10:13:06 | - | 129,360 |
25.09.24 10:12:53 | - | 129,360 |
25.09.24 10:12:34 | - | 129,360 |
25.09.24 10:10:49 | - | 129,420 |
25.09.24 10:10:07 | - | 129,420 |
25.09.24 10:09:02 | - | 129,420 |
25.09.24 10:08:46 | - | 129,420 |
25.09.24 10:06:38 | - | 129,460 |
25.09.24 10:06:22 | - | 129,460 |
25.09.24 10:06:11 | - | 129,420 |
25.09.24 10:05:20 | - | 129,500 |
25.09.24 10:05:01 | - | 129,520 |
25.09.24 10:04:46 | - | 129,520 |
25.09.24 10:04:13 | - | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:07 | - | 129,520 |
25.09.24 10:03:57 | - | 129,500 |
25.09.24 10:03:17 | - | 129,480 |
25.09.24 10:03:03 | - | 129,460 |
25.09.24 10:02:35 | - | 129,460 |
25.09.24 10:02:06 | - | 129,460 |
25.09.24 10:02:04 | - | 129,480 |
25.09.24 10:01:19 | - | 129,460 |
25.09.24 10:01:19 | - | 129,440 |
25.09.24 10:01:19 | - | 129,440 |
25.09.24 10:00:54 | - | 129,420 |
25.09.24 10:00:36 | - | 129,420 |
25.09.24 10:00:19 | - | 129,420 |
25.09.24 09:59:54 | - | 129,400 |
25.09.24 09:59:28 | - | 129,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:00 | - | 129,380 |
25.09.24 09:57:27 | - | 129,380 |
25.09.24 09:56:37 | - | 129,380 |
25.09.24 09:55:46 | - | 129,360 |
25.09.24 09:55:32 | - | 129,320 |
25.09.24 09:53:50 | - | 129,300 |
25.09.24 09:53:36 | - | 129,300 |
25.09.24 09:53:25 | - | 129,320 |
25.09.24 09:53:11 | - | 129,340 |
25.09.24 09:52:20 | - | 129,300 |
25.09.24 09:51:41 | - | 129,320 |
25.09.24 09:50:42 | - | 129,280 |
25.09.24 09:50:41 | - | 129,280 |
25.09.24 09:50:00 | - | 129,320 |
25.09.24 09:49:52 | - | 129,320 |