Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:57 | - | 129,300 |
25.09.24 11:16:31 | - | 129,280 |
25.09.24 11:16:08 | - | 129,300 |
25.09.24 11:15:45 | - | 129,300 |
25.09.24 11:14:10 | - | 129,320 |
25.09.24 11:11:10 | - | 129,280 |
25.09.24 11:11:02 | - | 129,280 |
25.09.24 11:10:23 | - | 129,300 |
25.09.24 11:09:40 | - | 129,260 |
25.09.24 11:09:14 | - | 129,280 |
25.09.24 11:09:04 | - | 129,260 |
25.09.24 11:07:53 | - | 129,220 |
25.09.24 11:07:43 | - | 129,180 |
25.09.24 11:07:06 | - | 129,180 |
25.09.24 11:06:24 | - | 129,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:10 | - | 129,160 |
25.09.24 11:05:06 | - | 129,180 |
25.09.24 11:02:24 | - | 129,180 |
25.09.24 11:02:14 | - | 129,200 |
25.09.24 11:00:45 | - | 129,200 |
25.09.24 11:00:21 | - | 129,180 |
25.09.24 10:58:42 | - | 129,240 |
25.09.24 10:57:50 | - | 129,260 |
25.09.24 10:56:45 | - | 129,240 |
25.09.24 10:54:42 | - | 129,260 |
25.09.24 10:54:05 | - | 129,260 |
25.09.24 10:53:52 | - | 129,260 |
25.09.24 10:53:41 | - | 129,280 |
25.09.24 10:53:27 | - | 129,280 |
25.09.24 10:52:53 | - | 129,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:22 | - | 129,260 |
25.09.24 10:51:54 | - | 129,220 |
25.09.24 10:51:35 | - | 129,220 |
25.09.24 10:51:15 | - | 129,200 |
25.09.24 10:50:15 | - | 129,200 |
25.09.24 10:49:30 | - | 129,200 |
25.09.24 10:49:06 | - | 129,180 |
25.09.24 10:49:01 | - | 129,200 |
25.09.24 10:48:55 | - | 129,180 |
25.09.24 10:47:27 | - | 129,200 |
25.09.24 10:45:55 | - | 129,180 |
25.09.24 10:45:30 | - | 129,180 |
25.09.24 10:45:16 | - | 129,180 |
25.09.24 10:45:06 | - | 129,200 |
25.09.24 10:44:31 | - | 129,180 |