Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:09 | - | 129,840 |
25.09.24 13:13:09 | - | 129,840 |
25.09.24 13:13:09 | - | 129,840 |
25.09.24 13:12:31 | - | 129,840 |
25.09.24 13:09:06 | - | 129,900 |
25.09.24 13:08:57 | - | 129,860 |
25.09.24 13:08:52 | - | 129,860 |
25.09.24 13:08:42 | - | 129,860 |
25.09.24 13:07:53 | - | 129,860 |
25.09.24 13:07:31 | - | 129,860 |
25.09.24 13:06:59 | - | 129,860 |
25.09.24 13:06:44 | - | 129,880 |
25.09.24 13:06:34 | - | 129,900 |
25.09.24 13:06:21 | - | 129,900 |
25.09.24 13:06:02 | - | 129,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:49 | - | 129,900 |
25.09.24 13:05:37 | - | 129,900 |
25.09.24 13:05:32 | - | 129,900 |
25.09.24 13:05:07 | - | 129,900 |
25.09.24 13:04:38 | - | 129,900 |
25.09.24 13:04:34 | - | 129,900 |
25.09.24 13:04:04 | - | 129,900 |
25.09.24 13:03:05 | - | 129,900 |
25.09.24 13:02:34 | - | 129,900 |
25.09.24 13:02:31 | - | 129,900 |
25.09.24 13:02:11 | - | 129,900 |
25.09.24 13:01:50 | - | 129,900 |
25.09.24 13:01:34 | - | 129,900 |
25.09.24 13:00:32 | - | 129,900 |
25.09.24 13:00:11 | - | 129,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:58 | - | 129,820 |
25.09.24 12:59:39 | - | 129,760 |
25.09.24 12:59:20 | - | 129,740 |
25.09.24 12:58:30 | - | 129,740 |
25.09.24 12:58:25 | - | 129,740 |
25.09.24 12:56:52 | - | 129,740 |
25.09.24 12:54:21 | - | 129,740 |
25.09.24 12:54:11 | - | 129,740 |
25.09.24 12:53:49 | - | 129,680 |
25.09.24 12:50:37 | - | 129,680 |
25.09.24 12:48:48 | - | 129,680 |
25.09.24 12:47:49 | - | 129,680 |
25.09.24 12:47:46 | - | 129,680 |
25.09.24 12:47:41 | - | 129,680 |
25.09.24 12:44:58 | - | 129,680 |