Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:21 | - | 129,660 |
25.09.24 13:43:04 | - | 129,660 |
25.09.24 13:42:38 | - | 129,660 |
25.09.24 13:41:47 | - | 129,600 |
25.09.24 13:40:48 | - | 129,580 |
25.09.24 13:40:38 | - | 129,580 |
25.09.24 13:40:17 | - | 129,580 |
25.09.24 13:39:37 | - | 129,600 |
25.09.24 13:39:26 | - | 129,600 |
25.09.24 13:39:17 | - | 129,620 |
25.09.24 13:39:11 | - | 129,620 |
25.09.24 13:39:08 | - | 129,620 |
25.09.24 13:38:18 | - | 129,580 |
25.09.24 13:37:47 | - | 129,580 |
25.09.24 13:37:24 | - | 129,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:14 | - | 129,580 |
25.09.24 13:37:14 | - | 129,580 |
25.09.24 13:37:14 | - | 129,580 |
25.09.24 13:37:14 | - | 129,580 |
25.09.24 13:36:29 | - | 129,580 |
25.09.24 13:36:09 | - | 129,580 |
25.09.24 13:36:08 | - | 129,580 |
25.09.24 13:35:57 | - | 129,580 |
25.09.24 13:35:38 | - | 129,580 |
25.09.24 13:35:19 | - | 129,640 |
25.09.24 13:35:14 | - | 129,640 |
25.09.24 13:35:14 | - | 129,640 |
25.09.24 13:35:14 | - | 129,640 |
25.09.24 13:35:14 | - | 129,640 |
25.09.24 13:35:14 | - | 129,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:34:57 | - | 129,640 |
25.09.24 13:34:31 | - | 129,600 |
25.09.24 13:34:05 | - | 129,580 |
25.09.24 13:33:50 | - | 129,580 |
25.09.24 13:33:49 | - | 129,580 |
25.09.24 13:33:41 | - | 129,640 |
25.09.24 13:33:41 | - | 129,640 |
25.09.24 13:33:41 | - | 129,640 |
25.09.24 13:33:05 | - | 129,680 |
25.09.24 13:32:46 | - | 129,680 |
25.09.24 13:32:41 | - | 129,680 |
25.09.24 13:32:35 | - | 129,680 |
25.09.24 13:32:26 | - | 129,700 |
25.09.24 13:32:16 | - | 129,700 |
25.09.24 13:31:45 | - | 129,700 |