Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:48 | - | 129,740 |
25.09.24 12:42:17 | - | 129,740 |
25.09.24 12:41:23 | - | 129,740 |
25.09.24 12:41:17 | - | 129,740 |
25.09.24 12:39:55 | - | 129,700 |
25.09.24 12:39:28 | - | 129,700 |
25.09.24 12:38:21 | - | 129,720 |
25.09.24 12:37:03 | - | 129,740 |
25.09.24 12:36:52 | - | 129,720 |
25.09.24 12:36:05 | - | 129,720 |
25.09.24 12:36:02 | - | 129,740 |
25.09.24 12:36:00 | - | 129,740 |
25.09.24 12:35:52 | - | 129,720 |
25.09.24 12:35:52 | - | 129,720 |
25.09.24 12:35:52 | - | 129,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:52 | - | 129,720 |
25.09.24 12:35:52 | - | 129,720 |
25.09.24 12:34:37 | - | 129,720 |
25.09.24 12:33:56 | - | 129,740 |
25.09.24 12:33:19 | - | 129,700 |
25.09.24 12:31:56 | - | 129,700 |
25.09.24 12:31:50 | - | 129,700 |
25.09.24 12:31:06 | - | 129,700 |
25.09.24 12:27:42 | - | 129,660 |
25.09.24 12:27:32 | - | 129,640 |
25.09.24 12:27:26 | - | 129,660 |
25.09.24 12:26:58 | - | 129,660 |
25.09.24 12:26:58 | - | 129,640 |
25.09.24 12:26:58 | - | 129,640 |
25.09.24 12:26:58 | - | 129,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:58 | - | 129,640 |
25.09.24 12:26:53 | - | 129,640 |
25.09.24 12:26:41 | - | 129,620 |
25.09.24 12:26:33 | - | 129,640 |
25.09.24 12:26:30 | - | 129,680 |
25.09.24 12:26:18 | - | 129,640 |
25.09.24 12:24:19 | - | 129,660 |
25.09.24 12:23:19 | - | 129,660 |
25.09.24 12:21:16 | - | 129,640 |
25.09.24 12:18:03 | - | 129,640 |
25.09.24 12:17:51 | - | 129,620 |
25.09.24 12:16:55 | - | 129,620 |
25.09.24 12:16:12 | - | 129,600 |
25.09.24 12:16:01 | - | 129,600 |
25.09.24 12:15:48 | - | 129,580 |