Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:25 | - | 129,180 |
25.09.24 10:43:10 | - | 129,220 |
25.09.24 10:41:45 | - | 129,220 |
25.09.24 10:41:25 | - | 129,220 |
25.09.24 10:41:14 | - | 129,240 |
25.09.24 10:40:27 | - | 129,260 |
25.09.24 10:40:10 | - | 129,280 |
25.09.24 10:38:35 | - | 129,280 |
25.09.24 10:38:13 | - | 129,280 |
25.09.24 10:37:15 | - | 129,280 |
25.09.24 10:36:53 | - | 129,260 |
25.09.24 10:36:19 | - | 129,260 |
25.09.24 10:36:03 | - | 129,280 |
25.09.24 10:35:04 | - | 129,300 |
25.09.24 10:32:31 | - | 129,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:48 | - | 129,300 |
25.09.24 10:31:41 | - | 129,320 |
25.09.24 10:31:28 | - | 129,320 |
25.09.24 10:30:28 | - | 129,280 |
25.09.24 10:30:12 | - | 129,300 |
25.09.24 10:29:35 | - | 129,280 |
25.09.24 10:29:27 | - | 129,280 |
25.09.24 10:29:14 | - | 129,280 |
25.09.24 10:28:49 | - | 129,280 |
25.09.24 10:28:23 | - | 129,280 |
25.09.24 10:24:48 | - | 129,260 |
25.09.24 10:24:10 | - | 129,280 |
25.09.24 10:23:05 | - | 129,280 |
25.09.24 10:22:46 | - | 129,320 |
25.09.24 10:22:40 | - | 129,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:25 | - | 129,320 |
25.09.24 10:22:13 | - | 129,300 |
25.09.24 10:20:33 | - | 129,220 |
25.09.24 10:19:36 | - | 129,240 |
25.09.24 10:18:17 | - | 129,280 |
25.09.24 10:17:39 | - | 129,300 |
25.09.24 10:17:26 | - | 129,220 |
25.09.24 10:17:16 | - | 129,300 |
25.09.24 10:17:06 | - | 129,280 |
25.09.24 10:16:46 | - | 129,280 |
25.09.24 10:16:20 | - | 129,260 |
25.09.24 10:15:28 | - | 129,320 |
25.09.24 10:15:11 | - | 129,340 |
25.09.24 10:13:53 | - | 129,300 |
25.09.24 10:13:37 | - | 129,300 |