Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:42 | - | 128,720 |
25.09.24 09:07:38 | - | 128,680 |
25.09.24 09:06:31 | - | 128,580 |
25.09.24 09:06:09 | - | 128,580 |
25.09.24 09:05:46 | - | 128,560 |
25.09.24 09:05:03 | - | 128,520 |
25.09.24 09:04:24 | - | 128,480 |
25.09.24 08:59:21 | - | 127,829 |
25.09.24 08:58:20 | - | 127,828 |
25.09.24 08:57:30 | - | 127,832 |
25.09.24 08:52:36 | - | 127,812 |
25.09.24 08:50:24 | - | 127,808 |
25.09.24 08:50:24 | - | 127,808 |
25.09.24 08:50:00 | - | 127,831 |
25.09.24 08:49:40 | - | 127,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:48:39 | - | 127,791 |
25.09.24 08:47:41 | - | 127,789 |
25.09.24 08:47:11 | - | 127,790 |
25.09.24 08:45:58 | - | 127,807 |
25.09.24 08:45:23 | - | 127,810 |
25.09.24 08:44:39 | - | 127,811 |
25.09.24 08:43:12 | - | 127,810 |
25.09.24 08:42:39 | - | 127,813 |
25.09.24 08:42:27 | - | 127,791 |
25.09.24 08:41:56 | - | 127,770 |
25.09.24 08:41:13 | - | 127,750 |
25.09.24 08:40:32 | - | 127,748 |
25.09.24 08:40:01 | - | 127,769 |
25.09.24 08:39:22 | - | 127,789 |
25.09.24 08:38:51 | - | 127,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:36:02 | - | 127,770 |
25.09.24 08:35:25 | - | 127,775 |
25.09.24 08:35:00 | - | 127,750 |
25.09.24 08:33:03 | - | 127,790 |
25.09.24 08:32:33 | - | 127,810 |
25.09.24 08:32:00 | - | 127,811 |
25.09.24 08:31:18 | - | 127,807 |
25.09.24 08:30:27 | - | 127,838 |
25.09.24 08:28:52 | - | 127,828 |
25.09.24 08:27:07 | - | 127,827 |
25.09.24 08:26:40 | - | 127,848 |
25.09.24 08:25:53 | - | 127,869 |
25.09.24 08:25:18 | - | 127,870 |
25.09.24 08:23:30 | - | 127,853 |
25.09.24 08:22:33 | - | 127,850 |