Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:55 | - | 128,329 |
24.09.24 21:38:24 | - | 128,332 |
24.09.24 21:38:11 | - | 128,306 |
24.09.24 21:31:09 | - | 128,329 |
24.09.24 21:24:32 | - | 128,331 |
24.09.24 21:23:44 | - | 128,327 |
24.09.24 21:12:39 | - | 128,350 |
24.09.24 21:08:36 | - | 128,368 |
24.09.24 21:08:02 | - | 128,374 |
24.09.24 21:03:30 | - | 128,352 |
24.09.24 21:03:20 | - | 128,330 |
24.09.24 21:02:17 | - | 128,329 |
24.09.24 21:00:27 | - | 128,350 |
24.09.24 20:59:06 | - | 128,349 |
24.09.24 20:51:16 | - | 128,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:41 | - | 128,350 |
24.09.24 20:49:41 | - | 128,350 |
24.09.24 20:49:41 | - | 128,350 |
24.09.24 20:48:01 | - | 128,351 |
24.09.24 20:47:27 | - | 128,350 |
24.09.24 20:45:34 | - | 128,362 |
24.09.24 20:44:53 | - | 128,373 |
24.09.24 20:40:10 | - | 128,351 |
24.09.24 20:39:31 | - | 128,349 |
24.09.24 20:38:55 | - | 128,351 |
24.09.24 20:37:39 | - | 128,329 |
24.09.24 20:36:33 | - | 128,331 |
24.09.24 20:36:33 | - | 128,331 |
24.09.24 20:33:54 | - | 128,312 |
24.09.24 20:31:32 | - | 128,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:01 | - | 128,290 |
24.09.24 20:30:46 | - | 128,277 |
24.09.24 20:29:38 | - | 128,273 |
24.09.24 20:29:05 | - | 128,269 |
24.09.24 20:26:48 | - | 128,291 |
24.09.24 20:22:04 | - | 128,299 |
24.09.24 20:22:04 | - | 128,299 |
24.09.24 20:22:04 | - | 128,299 |
24.09.24 20:22:04 | - | 128,299 |
24.09.24 20:22:04 | - | 128,299 |
24.09.24 20:22:04 | - | 128,299 |
24.09.24 20:22:04 | - | 128,299 |
24.09.24 20:20:21 | - | 128,291 |
24.09.24 20:19:37 | - | 128,271 |
24.09.24 20:17:12 | - | 128,269 |