Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:18 | - | 128,287 |
24.09.24 20:14:21 | - | 128,292 |
24.09.24 20:14:21 | - | 128,292 |
24.09.24 20:11:53 | - | 128,291 |
24.09.24 20:11:53 | - | 128,291 |
24.09.24 20:11:53 | - | 128,291 |
24.09.24 20:11:53 | - | 128,291 |
24.09.24 20:11:18 | - | 128,289 |
24.09.24 20:08:08 | - | 128,310 |
24.09.24 20:06:38 | - | 128,309 |
24.09.24 20:05:40 | - | 128,308 |
24.09.24 20:05:08 | - | 128,310 |
24.09.24 20:01:49 | - | 128,311 |
24.09.24 20:01:49 | - | 128,311 |
24.09.24 20:01:21 | - | 128,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:50 | - | 128,289 |
24.09.24 19:59:51 | - | 128,291 |
24.09.24 19:59:21 | - | 128,289 |
24.09.24 19:58:58 | - | 128,304 |
24.09.24 19:58:58 | - | 128,304 |
24.09.24 19:58:58 | - | 128,304 |
24.09.24 19:58:21 | - | 128,307 |
24.09.24 19:57:38 | - | 128,316 |
24.09.24 19:57:38 | - | 128,316 |
24.09.24 19:56:15 | - | 128,311 |
24.09.24 19:55:44 | - | 128,309 |
24.09.24 19:55:44 | - | 128,309 |
24.09.24 19:55:44 | - | 128,309 |
24.09.24 19:55:44 | - | 128,309 |
24.09.24 19:55:44 | - | 128,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:44 | - | 128,309 |
24.09.24 19:55:44 | - | 128,309 |
24.09.24 19:55:40 | - | 128,325 |
24.09.24 19:54:45 | - | 128,331 |
24.09.24 19:54:45 | - | 128,331 |
24.09.24 19:54:45 | - | 128,331 |
24.09.24 19:54:45 | - | 128,331 |
24.09.24 19:53:41 | - | 128,329 |
24.09.24 19:52:46 | - | 128,335 |
24.09.24 19:51:05 | - | 128,362 |
24.09.24 19:50:55 | - | 128,381 |
24.09.24 19:48:18 | - | 128,351 |
24.09.24 19:48:18 | - | 128,351 |
24.09.24 19:46:46 | - | 128,349 |
24.09.24 19:46:46 | - | 128,349 |