Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:20 | - | 128,429 |
24.09.24 18:48:02 | - | 128,429 |
24.09.24 18:46:28 | - | 128,450 |
24.09.24 18:45:33 | - | 128,451 |
24.09.24 18:42:18 | - | 128,430 |
24.09.24 18:41:09 | - | 128,427 |
24.09.24 18:40:16 | - | 128,431 |
24.09.24 18:38:53 | - | 128,413 |
24.09.24 18:35:18 | - | 128,411 |
24.09.24 18:33:51 | - | 128,410 |
24.09.24 18:33:08 | - | 128,393 |
24.09.24 18:33:08 | - | 128,393 |
24.09.24 18:32:37 | - | 128,389 |
24.09.24 18:31:21 | - | 128,410 |
24.09.24 18:28:25 | - | 128,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:39 | - | 128,431 |
24.09.24 18:27:06 | - | 128,429 |
24.09.24 18:26:08 | - | 128,449 |
24.09.24 18:25:34 | - | 128,451 |
24.09.24 18:22:44 | - | 128,448 |
24.09.24 18:21:51 | - | 128,449 |
24.09.24 18:20:42 | - | 128,451 |
24.09.24 18:18:14 | - | 128,441 |
24.09.24 18:17:01 | - | 128,450 |
24.09.24 18:15:52 | - | 128,452 |
24.09.24 18:15:22 | - | 128,450 |
24.09.24 18:15:11 | - | 128,471 |
24.09.24 18:14:33 | - | 128,472 |
24.09.24 18:14:15 | - | 128,453 |
24.09.24 18:13:42 | - | 128,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:36 | - | 128,467 |
24.09.24 18:12:36 | - | 128,471 |
24.09.24 18:11:47 | - | 128,469 |
24.09.24 18:11:06 | - | 128,471 |
24.09.24 18:09:48 | - | 128,448 |
24.09.24 18:08:15 | - | 128,449 |
24.09.24 18:06:51 | - | 128,470 |
24.09.24 18:04:33 | - | 128,451 |
24.09.24 18:04:00 | - | 128,449 |
24.09.24 18:03:17 | - | 128,450 |
24.09.24 18:03:14 | - | 128,468 |
24.09.24 18:02:31 | - | 128,478 |
24.09.24 18:01:57 | - | 128,468 |
24.09.24 18:01:48 | - | 128,447 |
24.09.24 18:01:32 | - | 128,460 |