Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:30 | - | 129,560 |
25.09.24 12:14:02 | - | 129,520 |
25.09.24 12:13:56 | - | 129,500 |
25.09.24 12:13:13 | - | 129,520 |
25.09.24 12:12:52 | - | 129,540 |
25.09.24 12:11:48 | - | 129,560 |
25.09.24 12:11:32 | - | 129,560 |
25.09.24 12:11:25 | - | 129,560 |
25.09.24 12:11:00 | - | 129,540 |
25.09.24 12:10:32 | - | 129,540 |
25.09.24 12:10:27 | - | 129,560 |
25.09.24 12:10:04 | - | 129,540 |
25.09.24 12:09:24 | - | 129,540 |
25.09.24 12:09:24 | - | 129,540 |
25.09.24 12:09:24 | - | 129,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:22 | - | 129,560 |
25.09.24 12:06:37 | - | 129,580 |
25.09.24 12:06:15 | - | 129,600 |
25.09.24 12:05:45 | - | 129,560 |
25.09.24 12:05:14 | - | 129,560 |
25.09.24 12:04:26 | - | 129,620 |
25.09.24 12:04:14 | - | 129,600 |
25.09.24 12:04:02 | - | 129,620 |
25.09.24 12:03:54 | - | 129,580 |
25.09.24 12:03:35 | - | 129,580 |
25.09.24 12:03:21 | - | 129,600 |
25.09.24 12:02:08 | - | 129,500 |
25.09.24 12:01:47 | - | 129,480 |
25.09.24 12:00:54 | - | 129,440 |
25.09.24 11:58:28 | - | 129,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:02 | - | 129,460 |
25.09.24 11:57:47 | - | 129,440 |
25.09.24 11:57:47 | - | 129,440 |
25.09.24 11:57:47 | - | 129,440 |
25.09.24 11:57:47 | - | 129,440 |
25.09.24 11:57:38 | - | 129,440 |
25.09.24 11:57:38 | - | 129,440 |
25.09.24 11:57:38 | - | 129,440 |
25.09.24 11:55:58 | - | 129,420 |
25.09.24 11:54:50 | - | 129,400 |
25.09.24 11:54:38 | - | 129,400 |
25.09.24 11:54:18 | - | 129,320 |
25.09.24 11:53:51 | - | 129,400 |
25.09.24 11:53:21 | - | 129,360 |
25.09.24 11:51:32 | - | 129,360 |