Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:26 | - | 129,800 |
25.09.24 14:26:22 | - | 129,800 |
25.09.24 14:26:11 | - | 129,800 |
25.09.24 14:26:01 | - | 129,800 |
25.09.24 14:25:50 | - | 129,800 |
25.09.24 14:25:30 | - | 129,800 |
25.09.24 14:25:25 | - | 129,800 |
25.09.24 14:24:05 | - | 129,800 |
25.09.24 14:23:37 | - | 129,800 |
25.09.24 14:23:19 | - | 129,840 |
25.09.24 14:23:14 | - | 129,840 |
25.09.24 14:23:13 | - | 129,840 |
25.09.24 14:23:13 | - | 129,840 |
25.09.24 14:23:04 | - | 129,840 |
25.09.24 14:22:59 | - | 129,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:54 | - | 129,840 |
25.09.24 14:22:49 | - | 129,840 |
25.09.24 14:22:44 | - | 129,840 |
25.09.24 14:22:23 | - | 129,840 |
25.09.24 14:22:05 | - | 129,840 |
25.09.24 14:21:16 | - | 129,780 |
25.09.24 14:20:56 | - | 129,780 |
25.09.24 14:20:47 | - | 129,780 |
25.09.24 14:19:49 | - | 129,780 |
25.09.24 14:19:34 | - | 129,780 |
25.09.24 14:18:29 | - | 129,780 |
25.09.24 14:18:16 | - | 129,780 |
25.09.24 14:18:13 | - | 129,780 |
25.09.24 14:17:53 | - | 129,780 |
25.09.24 14:16:54 | - | 129,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:17 | - | 129,740 |
25.09.24 14:16:08 | - | 129,740 |
25.09.24 14:15:38 | - | 129,740 |
25.09.24 14:15:33 | - | 129,740 |
25.09.24 14:15:18 | - | 129,740 |
25.09.24 14:15:08 | - | 129,740 |
25.09.24 14:14:58 | - | 129,740 |
25.09.24 14:14:53 | - | 129,740 |
25.09.24 14:14:53 | - | 129,740 |
25.09.24 14:14:53 | - | 129,740 |
25.09.24 14:14:53 | - | 129,740 |
25.09.24 14:14:43 | - | 129,740 |
25.09.24 14:14:08 | - | 129,740 |
25.09.24 14:13:57 | - | 129,700 |
25.09.24 14:13:48 | - | 129,700 |