Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:48 | - | 129,700 |
25.09.24 14:13:48 | - | 129,700 |
25.09.24 14:13:48 | - | 129,700 |
25.09.24 14:13:38 | - | 129,700 |
25.09.24 14:13:14 | - | 129,700 |
25.09.24 14:12:53 | - | 129,740 |
25.09.24 14:12:35 | - | 129,740 |
25.09.24 14:12:27 | - | 129,740 |
25.09.24 14:11:55 | - | 129,740 |
25.09.24 14:11:50 | - | 129,740 |
25.09.24 14:11:40 | - | 129,740 |
25.09.24 14:11:25 | - | 129,740 |
25.09.24 14:09:27 | - | 129,740 |
25.09.24 14:08:28 | - | 129,740 |
25.09.24 14:08:16 | - | 129,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:01 | - | 129,740 |
25.09.24 14:07:31 | - | 129,740 |
25.09.24 14:07:22 | - | 129,740 |
25.09.24 14:07:10 | - | 129,740 |
25.09.24 14:06:27 | - | 129,740 |
25.09.24 14:06:08 | - | 129,740 |
25.09.24 14:06:04 | - | 129,740 |
25.09.24 14:05:42 | - | 129,760 |
25.09.24 14:05:11 | - | 129,700 |
25.09.24 14:04:56 | - | 129,700 |
25.09.24 14:04:11 | - | 129,700 |
25.09.24 14:04:00 | - | 129,700 |
25.09.24 14:03:46 | - | 129,700 |
25.09.24 14:02:59 | - | 129,680 |
25.09.24 14:02:17 | - | 129,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:11 | - | 129,680 |
25.09.24 14:02:08 | - | 129,680 |
25.09.24 14:01:58 | - | 129,680 |
25.09.24 14:01:01 | - | 129,680 |
25.09.24 14:01:01 | - | 129,680 |
25.09.24 14:01:01 | - | 129,680 |
25.09.24 14:01:01 | - | 129,680 |
25.09.24 14:01:01 | - | 129,680 |
25.09.24 14:01:01 | - | 129,680 |
25.09.24 14:01:01 | - | 129,680 |
25.09.24 14:01:01 | - | 129,680 |
25.09.24 14:01:01 | - | 129,680 |
25.09.24 14:01:01 | - | 129,680 |
25.09.24 14:01:01 | - | 129,680 |
25.09.24 14:01:01 | - | 129,680 |