Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:14 | - | 131,952 |
02.10.24 18:24:32 | - | 131,932 |
02.10.24 18:24:25 | - | 131,911 |
02.10.24 18:23:40 | - | 131,913 |
02.10.24 18:23:26 | - | 131,891 |
02.10.24 18:22:24 | - | 131,890 |
02.10.24 18:22:24 | - | 131,890 |
02.10.24 18:21:18 | - | 131,894 |
02.10.24 18:20:45 | - | 131,888 |
02.10.24 18:20:12 | - | 131,890 |
02.10.24 18:19:07 | - | 131,891 |
02.10.24 18:18:27 | - | 131,887 |
02.10.24 18:18:16 | - | 131,910 |
02.10.24 18:17:56 | - | 131,929 |
02.10.24 18:17:39 | - | 131,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:25 | - | 131,969 |
02.10.24 18:14:38 | - | 131,985 |
02.10.24 18:14:03 | - | 131,991 |
02.10.24 18:13:32 | - | 131,971 |
02.10.24 18:11:53 | - | 131,970 |
02.10.24 18:11:52 | - | 131,989 |
02.10.24 18:10:55 | - | 131,990 |
02.10.24 18:09:49 | - | 131,991 |
02.10.24 18:08:40 | - | 131,989 |
02.10.24 18:08:04 | - | 131,997 |
02.10.24 18:06:42 | - | 132,010 |
02.10.24 18:05:49 | - | 131,991 |
02.10.24 18:05:09 | - | 131,988 |
02.10.24 18:04:18 | - | 132,010 |
02.10.24 18:04:18 | - | 132,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:18 | - | 132,010 |
02.10.24 18:04:18 | - | 132,010 |
02.10.24 18:04:18 | - | 132,010 |
02.10.24 18:04:18 | - | 132,010 |
02.10.24 18:04:18 | - | 132,010 |
02.10.24 18:03:51 | - | 131,992 |
02.10.24 18:03:51 | - | 131,992 |
02.10.24 18:03:51 | - | 131,992 |
02.10.24 18:03:51 | - | 131,992 |
02.10.24 18:03:51 | - | 131,992 |
02.10.24 18:03:51 | - | 131,992 |
02.10.24 18:03:51 | - | 131,992 |
02.10.24 18:03:51 | - | 131,992 |
02.10.24 18:03:51 | - | 131,992 |
02.10.24 18:03:03 | - | 131,981 |