Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:39 | - | 131,630 |
02.10.24 19:11:44 | - | 131,628 |
02.10.24 19:11:38 | - | 131,647 |
02.10.24 19:10:56 | - | 131,650 |
02.10.24 19:10:23 | - | 131,672 |
02.10.24 19:10:08 | - | 131,651 |
02.10.24 19:09:14 | - | 131,657 |
02.10.24 19:06:50 | - | 131,648 |
02.10.24 19:06:12 | - | 131,649 |
02.10.24 19:05:42 | - | 131,673 |
02.10.24 19:05:12 | - | 131,672 |
02.10.24 19:05:12 | - | 131,672 |
02.10.24 19:05:12 | - | 131,672 |
02.10.24 19:03:53 | - | 131,669 |
02.10.24 19:02:06 | - | 131,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:34 | - | 131,691 |
02.10.24 19:01:34 | - | 131,691 |
02.10.24 19:01:03 | - | 131,690 |
02.10.24 18:59:57 | - | 131,669 |
02.10.24 18:59:39 | - | 131,688 |
02.10.24 18:59:12 | - | 131,709 |
02.10.24 18:59:07 | - | 131,728 |
02.10.24 18:58:12 | - | 131,748 |
02.10.24 18:56:54 | - | 131,769 |
02.10.24 18:55:57 | - | 131,789 |
02.10.24 18:54:50 | - | 131,802 |
02.10.24 18:52:27 | - | 131,830 |
02.10.24 18:49:12 | - | 131,829 |
02.10.24 18:48:08 | - | 131,848 |
02.10.24 18:46:46 | - | 131,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:13 | - | 131,850 |
02.10.24 18:44:09 | - | 131,849 |
02.10.24 18:40:53 | - | 131,869 |
02.10.24 18:40:20 | - | 131,871 |
02.10.24 18:40:20 | - | 131,871 |
02.10.24 18:39:14 | - | 131,870 |
02.10.24 18:38:02 | - | 131,869 |
02.10.24 18:34:49 | - | 131,890 |
02.10.24 18:33:41 | - | 131,889 |
02.10.24 18:33:41 | - | 131,889 |
02.10.24 18:30:40 | - | 131,890 |
02.10.24 18:30:15 | - | 131,910 |
02.10.24 18:28:24 | - | 131,949 |
02.10.24 18:26:20 | - | 131,969 |
02.10.24 18:25:41 | - | 131,971 |