Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:55 | - | 131,870 |
02.10.24 21:17:55 | - | 131,870 |
02.10.24 21:17:10 | - | 131,873 |
02.10.24 21:17:10 | - | 131,873 |
02.10.24 21:16:16 | - | 131,851 |
02.10.24 21:15:45 | - | 131,849 |
02.10.24 21:15:45 | - | 131,849 |
02.10.24 21:07:20 | - | 131,870 |
02.10.24 21:06:08 | - | 131,872 |
02.10.24 21:04:31 | - | 131,869 |
02.10.24 21:04:00 | - | 131,870 |
02.10.24 21:01:20 | - | 131,851 |
02.10.24 20:59:52 | - | 131,832 |
02.10.24 20:59:52 | - | 131,832 |
02.10.24 20:59:52 | - | 131,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:54 | - | 131,830 |
02.10.24 20:52:05 | - | 131,848 |
02.10.24 20:49:43 | - | 131,851 |
02.10.24 20:48:52 | - | 131,849 |
02.10.24 20:46:51 | - | 131,847 |
02.10.24 20:45:23 | - | 131,867 |
02.10.24 20:44:10 | - | 131,869 |
02.10.24 20:43:25 | - | 131,870 |
02.10.24 20:42:05 | - | 131,850 |
02.10.24 20:41:35 | - | 131,851 |
02.10.24 20:40:08 | - | 131,831 |
02.10.24 20:38:46 | - | 131,829 |
02.10.24 20:37:32 | - | 131,831 |
02.10.24 20:36:58 | - | 131,827 |
02.10.24 20:36:58 | - | 131,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:28 | - | 131,831 |
02.10.24 20:31:37 | - | 131,812 |
02.10.24 20:31:07 | - | 131,807 |
02.10.24 20:29:38 | - | 131,811 |
02.10.24 20:29:29 | - | 131,792 |
02.10.24 20:28:59 | - | 131,791 |
02.10.24 20:28:34 | - | 131,790 |
02.10.24 20:27:20 | - | 131,829 |
02.10.24 20:27:14 | - | 131,849 |
02.10.24 20:26:00 | - | 131,851 |
02.10.24 20:24:58 | - | 131,848 |
02.10.24 20:24:20 | - | 131,851 |
02.10.24 20:23:42 | - | 131,849 |
02.10.24 20:23:42 | - | 131,849 |
02.10.24 20:23:42 | - | 131,849 |