Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:22 | - | 131,866 |
02.10.24 20:21:43 | - | 131,875 |
02.10.24 20:21:43 | - | 131,875 |
02.10.24 20:20:47 | - | 131,867 |
02.10.24 20:19:13 | - | 131,892 |
02.10.24 20:18:27 | - | 131,889 |
02.10.24 20:17:55 | - | 131,890 |
02.10.24 20:16:57 | - | 131,891 |
02.10.24 20:12:57 | - | 131,870 |
02.10.24 20:12:13 | - | 131,869 |
02.10.24 20:09:31 | - | 131,874 |
02.10.24 20:09:22 | - | 131,892 |
02.10.24 20:08:53 | - | 131,870 |
02.10.24 20:07:33 | - | 131,871 |
02.10.24 20:06:28 | - | 131,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:39 | - | 131,871 |
02.10.24 20:02:39 | - | 131,871 |
02.10.24 20:01:58 | - | 131,867 |
02.10.24 20:01:23 | - | 131,869 |
02.10.24 20:00:49 | - | 131,872 |
02.10.24 19:56:35 | - | 131,851 |
02.10.24 19:55:57 | - | 131,847 |
02.10.24 19:54:35 | - | 131,851 |
02.10.24 19:53:31 | - | 131,847 |
02.10.24 19:52:46 | - | 131,852 |
02.10.24 19:52:07 | - | 131,831 |
02.10.24 19:51:06 | - | 131,829 |
02.10.24 19:50:16 | - | 131,830 |
02.10.24 19:50:16 | - | 131,830 |
02.10.24 19:49:52 | - | 131,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:05 | - | 131,793 |
02.10.24 19:46:33 | - | 131,771 |
02.10.24 19:45:09 | - | 131,769 |
02.10.24 19:45:09 | - | 131,769 |
02.10.24 19:45:09 | - | 131,769 |
02.10.24 19:45:09 | - | 131,769 |
02.10.24 19:44:35 | - | 131,770 |
02.10.24 19:41:55 | - | 131,749 |
02.10.24 19:38:10 | - | 131,751 |
02.10.24 19:37:47 | - | 131,731 |
02.10.24 19:37:39 | - | 131,710 |
02.10.24 19:36:40 | - | 131,690 |
02.10.24 19:36:03 | - | 131,691 |
02.10.24 19:35:16 | - | 131,669 |
02.10.24 19:35:01 | - | 131,688 |