Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:45 | - | 132,002 |
02.10.24 18:02:29 | - | 131,970 |
02.10.24 17:59:10 | - | 131,972 |
02.10.24 17:55:29 | - | 131,947 |
02.10.24 17:54:55 | - | 131,919 |
02.10.24 17:54:04 | - | 131,952 |
02.10.24 17:53:34 | - | 131,950 |
02.10.24 17:49:15 | - | 131,974 |
02.10.24 17:49:15 | - | 131,974 |
02.10.24 17:48:25 | - | 131,954 |
02.10.24 17:48:17 | - | 131,985 |
02.10.24 17:47:54 | - | 131,971 |
02.10.24 17:47:54 | - | 131,971 |
02.10.24 17:44:57 | - | 131,973 |
02.10.24 17:44:29 | - | 131,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:52 | - | 131,953 |
02.10.24 17:43:05 | - | 131,922 |
02.10.24 17:43:05 | - | 131,922 |
02.10.24 17:42:19 | - | 131,929 |
02.10.24 17:41:49 | - | 131,930 |
02.10.24 17:40:39 | - | 131,909 |
02.10.24 17:39:54 | - | 131,912 |
02.10.24 17:39:10 | - | 131,890 |
02.10.24 17:38:32 | - | 131,870 |
02.10.24 17:37:01 | - | 131,869 |
02.10.24 17:36:07 | - | 131,895 |
02.10.24 17:29:18 | - | 132,000 |
02.10.24 17:28:28 | - | 132,000 |
02.10.24 17:28:02 | - | 132,000 |
02.10.24 17:27:44 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:01 | - | 132,000 |
02.10.24 17:26:45 | - | 132,000 |
02.10.24 17:25:49 | - | 132,000 |
02.10.24 17:25:31 | - | 131,980 |
02.10.24 17:24:51 | - | 131,980 |
02.10.24 17:23:00 | - | 131,980 |
02.10.24 17:22:44 | - | 131,980 |
02.10.24 17:21:36 | - | 132,040 |
02.10.24 17:21:05 | - | 132,040 |
02.10.24 17:20:09 | - | 132,078 |
02.10.24 17:19:24 | - | 132,080 |
02.10.24 17:19:08 | - | 132,040 |
02.10.24 17:18:02 | - | 132,034 |
02.10.24 17:17:18 | - | 131,980 |
02.10.24 17:16:59 | - | 131,980 |