Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:36 | - | 131,700 |
02.10.24 16:26:34 | - | 131,640 |
02.10.24 16:26:24 | - | 131,640 |
02.10.24 16:25:07 | - | 131,640 |
02.10.24 16:24:41 | - | 131,740 |
02.10.24 16:23:34 | - | 131,760 |
02.10.24 16:22:07 | - | 131,860 |
02.10.24 16:21:19 | - | 131,920 |
02.10.24 16:20:21 | - | 131,960 |
02.10.24 16:19:58 | - | 131,960 |
02.10.24 16:19:13 | - | 131,900 |
02.10.24 16:18:30 | - | 131,820 |
02.10.24 16:17:46 | - | 131,820 |
02.10.24 16:17:09 | - | 131,700 |
02.10.24 16:16:34 | - | 131,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:01 | - | 131,720 |
02.10.24 16:15:24 | - | 131,720 |
02.10.24 16:14:54 | - | 131,760 |
02.10.24 16:14:21 | - | 131,760 |
02.10.24 16:13:47 | - | 131,760 |
02.10.24 16:13:47 | - | 131,760 |
02.10.24 16:13:47 | - | 131,760 |
02.10.24 16:13:47 | - | 131,760 |
02.10.24 16:13:47 | - | 131,760 |
02.10.24 16:13:47 | - | 131,760 |
02.10.24 16:13:47 | - | 131,760 |
02.10.24 16:13:47 | - | 131,760 |
02.10.24 16:13:47 | - | 131,760 |
02.10.24 16:13:47 | - | 131,760 |
02.10.24 16:13:47 | - | 131,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:47 | - | 131,760 |
02.10.24 16:13:47 | - | 131,760 |
02.10.24 16:13:47 | - | 131,760 |
02.10.24 16:13:47 | - | 131,760 |
02.10.24 16:13:06 | - | 131,760 |
02.10.24 16:12:01 | - | 131,840 |
02.10.24 16:11:25 | - | 131,840 |
02.10.24 16:10:32 | - | 131,840 |
02.10.24 16:09:50 | - | 131,800 |
02.10.24 16:09:50 | - | 131,800 |
02.10.24 16:09:50 | - | 131,800 |
02.10.24 16:09:50 | - | 131,800 |
02.10.24 16:09:50 | - | 131,800 |
02.10.24 16:09:50 | - | 131,800 |
02.10.24 16:09:50 | - | 131,800 |