Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:07 | - | 131,940 |
02.10.24 17:15:46 | - | 131,900 |
02.10.24 17:15:01 | - | 131,840 |
02.10.24 17:14:32 | - | 131,840 |
02.10.24 17:13:39 | - | 131,860 |
02.10.24 17:11:16 | - | 131,900 |
02.10.24 17:11:05 | - | 131,900 |
02.10.24 17:09:54 | - | 131,900 |
02.10.24 17:07:42 | - | 131,900 |
02.10.24 17:07:23 | - | 131,960 |
02.10.24 17:06:56 | - | 131,960 |
02.10.24 17:06:14 | - | 132,000 |
02.10.24 17:05:40 | - | 132,030 |
02.10.24 17:04:59 | - | 131,960 |
02.10.24 17:04:08 | - | 131,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:54 | - | 131,900 |
02.10.24 17:00:48 | - | 131,900 |
02.10.24 17:00:24 | - | 131,860 |
02.10.24 16:58:38 | - | 131,880 |
02.10.24 16:58:21 | - | 131,920 |
02.10.24 16:58:01 | - | 131,980 |
02.10.24 16:56:56 | - | 131,980 |
02.10.24 16:56:06 | - | 131,980 |
02.10.24 16:55:56 | - | 131,980 |
02.10.24 16:55:10 | - | 131,940 |
02.10.24 16:54:23 | - | 131,940 |
02.10.24 16:53:27 | - | 131,940 |
02.10.24 16:52:24 | - | 131,980 |
02.10.24 16:50:41 | - | 132,020 |
02.10.24 16:50:02 | - | 132,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:46 | - | 131,880 |
02.10.24 16:48:19 | - | 131,880 |
02.10.24 16:47:26 | - | 131,880 |
02.10.24 16:46:28 | - | 131,840 |
02.10.24 16:46:20 | - | 131,840 |
02.10.24 16:46:20 | - | 131,840 |
02.10.24 16:46:20 | - | 131,840 |
02.10.24 16:45:42 | - | 131,840 |
02.10.24 16:44:56 | - | 131,840 |
02.10.24 16:44:41 | - | 131,840 |
02.10.24 16:44:18 | - | 131,840 |
02.10.24 16:43:36 | - | 131,840 |
02.10.24 16:43:00 | - | 131,840 |
02.10.24 16:41:07 | - | 131,840 |
02.10.24 16:40:29 | - | 131,840 |