Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:35 | - | 131,709 |
02.10.24 19:30:39 | - | 131,730 |
02.10.24 19:30:01 | - | 131,768 |
02.10.24 19:28:52 | - | 131,788 |
02.10.24 19:28:20 | - | 131,791 |
02.10.24 19:27:53 | - | 131,771 |
02.10.24 19:27:40 | - | 131,750 |
02.10.24 19:27:32 | - | 131,711 |
02.10.24 19:23:32 | - | 131,708 |
02.10.24 19:22:54 | - | 131,710 |
02.10.24 19:22:54 | - | 131,710 |
02.10.24 19:22:08 | - | 131,711 |
02.10.24 19:20:57 | - | 131,691 |
02.10.24 19:19:22 | - | 131,671 |
02.10.24 19:18:48 | - | 131,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:46 | - | 131,689 |
02.10.24 19:17:12 | - | 131,692 |
02.10.24 19:16:11 | - | 131,690 |
02.10.24 19:15:33 | - | 131,693 |
02.10.24 19:14:49 | - | 131,692 |
02.10.24 19:14:49 | - | 131,692 |
02.10.24 19:14:04 | - | 131,670 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |
02.10.24 19:13:58 | - | 131,652 |