Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:58 | - | 131,432 |
08:05:33 | - | 131,411 |
08:05:11 | - | 131,416 |
02.10.24 21:59:29 | - | 131,790 |
02.10.24 21:57:35 | - | 131,830 |
02.10.24 21:57:05 | - | 131,827 |
02.10.24 21:57:05 | - | 131,827 |
02.10.24 21:56:20 | - | 131,832 |
02.10.24 21:56:05 | - | 131,811 |
02.10.24 21:54:20 | - | 131,809 |
02.10.24 21:54:14 | - | 131,829 |
02.10.24 21:50:21 | - | 131,849 |
02.10.24 21:47:59 | - | 131,850 |
02.10.24 21:47:59 | - | 131,850 |
02.10.24 21:47:59 | - | 131,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:59 | - | 131,850 |
02.10.24 21:46:02 | - | 131,851 |
02.10.24 21:44:44 | - | 131,850 |
02.10.24 21:44:03 | - | 131,849 |
02.10.24 21:43:06 | - | 131,848 |
02.10.24 21:40:40 | - | 131,849 |
02.10.24 21:40:40 | - | 131,849 |
02.10.24 21:40:40 | - | 131,849 |
02.10.24 21:40:40 | - | 131,849 |
02.10.24 21:40:40 | - | 131,849 |
02.10.24 21:40:40 | - | 131,849 |
02.10.24 21:40:40 | - | 131,849 |
02.10.24 21:40:40 | - | 131,849 |
02.10.24 21:38:47 | - | 131,850 |
02.10.24 21:36:17 | - | 131,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:17 | - | 131,852 |
02.10.24 21:35:44 | - | 131,850 |
02.10.24 21:34:55 | - | 131,830 |
02.10.24 21:34:00 | - | 131,811 |
02.10.24 21:34:00 | - | 131,811 |
02.10.24 21:33:15 | - | 131,810 |
02.10.24 21:32:50 | - | 131,830 |
02.10.24 21:30:59 | - | 131,833 |
02.10.24 21:30:29 | - | 131,830 |
02.10.24 21:24:23 | - | 131,849 |
02.10.24 21:21:51 | - | 131,869 |
02.10.24 21:20:56 | - | 131,871 |
02.10.24 21:20:17 | - | 131,868 |
02.10.24 21:20:17 | - | 131,868 |
02.10.24 21:20:17 | - | 131,868 |