Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:55 | - | 130,715 |
09:49:41 | - | 130,820 |
09:49:11 | - | 130,880 |
09:47:09 | - | 130,960 |
09:46:28 | - | 130,960 |
09:45:54 | - | 130,900 |
09:45:22 | - | 130,960 |
09:45:01 | - | 131,120 |
09:44:31 | - | 131,180 |
09:43:27 | - | 131,120 |
09:42:30 | - | 131,180 |
09:42:06 | - | 131,120 |
09:41:40 | - | 131,120 |
09:41:12 | - | 131,120 |
09:41:04 | - | 131,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:41 | - | 131,160 |
09:39:46 | - | 131,220 |
09:39:19 | - | 131,320 |
09:38:44 | - | 131,340 |
09:38:08 | - | 131,340 |
09:37:36 | - | 131,340 |
09:37:21 | - | 131,340 |
09:37:00 | - | 131,340 |
09:34:59 | - | 131,360 |
09:34:21 | - | 131,360 |
09:33:58 | - | 131,360 |
09:32:51 | - | 131,340 |
09:32:29 | - | 131,380 |
09:32:04 | - | 131,380 |
09:31:34 | - | 131,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:35 | - | 131,320 |
09:29:31 | - | 131,480 |
09:29:04 | - | 131,560 |
09:28:14 | - | 131,560 |
09:27:02 | - | 131,580 |
09:26:42 | - | 131,580 |
09:26:30 | - | 131,580 |
09:24:53 | - | 131,600 |
09:24:30 | - | 131,720 |
09:24:02 | - | 131,740 |
09:23:42 | - | 131,760 |
09:22:37 | - | 131,760 |
09:22:02 | - | 131,700 |
09:21:38 | - | 131,600 |
09:20:18 | - | 131,560 |