iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:38 | 400 | 80,29 |
30.09.24 18:55:14 | 50 | 80,31 |
30.09.24 18:54:18 | 2 | 80,32 |
30.09.24 18:52:18 | 15 | 80,32 |
30.09.24 18:50:04 | 41 | 80,10 |
30.09.24 18:45:40 | 1 | 80,30 |
30.09.24 18:43:52 | 249 | 80,32 |
30.09.24 18:42:45 | 13 | 80,32 |
30.09.24 18:33:01 | 90 | 80,12 |
30.09.24 18:23:57 | 13 | 80,40 |
30.09.24 18:23:29 | 1 | 80,40 |
30.09.24 18:22:44 | 50 | 80,40 |
30.09.24 18:16:33 | 124 | 80,39 |
30.09.24 18:09:59 | 65 | 80,36 |
30.09.24 18:07:41 | 8 | 80,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:03 | 124 | 80,34 |
30.09.24 18:00:07 | 15 | 80,32 |
30.09.24 17:58:15 | 193 | 80,12 |
30.09.24 17:54:05 | 311 | 80,36 |
30.09.24 17:50:57 | 10 | 80,36 |
30.09.24 17:47:16 | 3 | 80,32 |
30.09.24 17:45:53 | 38 | 80,30 |
30.09.24 17:45:48 | 29 | 80,09 |
30.09.24 17:43:51 | 13 | 80,07 |
30.09.24 17:42:21 | 15 | 80,24 |
30.09.24 17:40:16 | 5 | 80,05 |
30.09.24 17:39:33 | 30 | 80,27 |
30.09.24 17:09:37 | 37 | 80,17 |
30.09.24 17:05:34 | 1 | 80,21 |
30.09.24 17:04:34 | 66 | 80,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:33 | 20 | 80,17 |
30.09.24 17:02:57 | 11 | 80,16 |
30.09.24 16:59:35 | 134 | 80,16 |
30.09.24 16:53:56 | 11 | 80,22 |
30.09.24 16:52:27 | 7 | 80,17 |
30.09.24 16:40:17 | 7 | 80,25 |
30.09.24 16:39:10 | 3 | 80,23 |
30.09.24 16:38:59 | 2 | 80,26 |
30.09.24 16:37:48 | 62 | 80,25 |
30.09.24 16:36:00 | 200 | 80,22 |
30.09.24 16:30:28 | 944 | 80,20 |
30.09.24 16:25:59 | 9 | 80,12 |
30.09.24 16:22:11 | 12 | 80,09 |
30.09.24 16:18:08 | 1 | 80,07 |
30.09.24 16:12:52 | 14 | 80,14 |