iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:07:42 | 100 | 80,67 |
| 01.10.24 10:06:44 | 31 | 80,65 |
| 01.10.24 10:02:36 | 125 | 80,65 |
| 01.10.24 09:57:58 | 14 | 80,65 |
| 01.10.24 09:57:24 | 80 | 80,66 |
| 01.10.24 09:56:25 | 6 | 80,65 |
| 01.10.24 09:54:28 | 2 | 80,64 |
| 01.10.24 09:47:37 | 4 | 80,62 |
| 01.10.24 09:45:08 | 2 | 80,61 |
| 01.10.24 09:42:30 | 150 | 80,62 |
| 01.10.24 09:41:37 | 3,00 Tsd. | 80,59 |
| 01.10.24 09:40:52 | 20 | 80,59 |
| 01.10.24 09:39:59 | 3 | 80,60 |
| 01.10.24 09:35:49 | 5,47 Tsd. | 80,54 |
| 01.10.24 09:34:58 | 772 | 80,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:32 | 3,57 Tsd. | 80,55 |
| 01.10.24 09:29:42 | 7 | 80,52 |
| 01.10.24 09:25:59 | 7 | 80,50 |
| 01.10.24 09:24:58 | 1 | 80,48 |
| 01.10.24 09:15:16 | 85 | 80,50 |
| 01.10.24 09:15:08 | 125 | 80,52 |
| 01.10.24 09:13:09 | 19 | 80,56 |
| 01.10.24 09:13:08 | 69 | 80,54 |
| 01.10.24 09:09:09 | 124 | 80,59 |
| 01.10.24 09:07:40 | 3 | 80,58 |
| 01.10.24 09:07:08 | 2 | 80,61 |
| 01.10.24 09:07:07 | 13 | 80,61 |
| 01.10.24 09:06:09 | 1 | 80,61 |
| 01.10.24 09:05:05 | 13 | 80,60 |
| 01.10.24 09:03:40 | 6 | 80,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:03:31 | 32 | 80,64 |
| 01.10.24 08:55:55 | 1 | 80,65 |
| 01.10.24 08:55:35 | 12 | 80,66 |
| 01.10.24 08:53:17 | 6 | 80,68 |
| 01.10.24 08:50:19 | 4 | 80,46 |
| 01.10.24 08:45:35 | 80 | 80,66 |
| 01.10.24 08:43:46 | 2 | 80,67 |
| 01.10.24 08:43:11 | 60 | 80,67 |
| 01.10.24 08:40:26 | 150 | 80,65 |
| 01.10.24 08:37:13 | 12 | 80,41 |
| 01.10.24 08:35:08 | 3 | 80,63 |
| 01.10.24 08:34:27 | 5 | 80,63 |
| 01.10.24 08:32:52 | 62 | 80,62 |
| 01.10.24 08:30:22 | 10 | 80,62 |
| 01.10.24 08:29:52 | 10 | 80,62 |