iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:18 | 3 | 79,93 |
30.09.24 14:29:07 | 37 | 79,94 |
30.09.24 14:27:44 | 30 | 79,94 |
30.09.24 14:20:19 | 53 | 79,93 |
30.09.24 14:17:29 | 12 | 79,92 |
30.09.24 14:16:37 | 50 | 79,92 |
30.09.24 14:10:06 | 60 | 79,93 |
30.09.24 14:08:48 | 100 | 79,86 |
30.09.24 14:04:19 | 3 | 79,87 |
30.09.24 14:03:05 | 26 | 79,83 |
30.09.24 14:02:05 | 1 | 79,85 |
30.09.24 13:56:39 | 30 | 79,82 |
30.09.24 13:54:38 | 6 | 79,83 |
30.09.24 13:46:51 | 260 | 79,84 |
30.09.24 13:45:57 | 120 | 79,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:21 | 13 | 79,84 |
30.09.24 13:43:22 | 2 | 79,87 |
30.09.24 13:38:49 | 8 | 79,86 |
30.09.24 13:36:21 | 10 | 79,88 |
30.09.24 13:35:37 | 9 | 79,89 |
30.09.24 13:35:10 | 869 | 79,87 |
30.09.24 13:35:07 | 1,07 Tsd. | 79,87 |
30.09.24 13:31:36 | 2,00 Tsd. | 79,89 |
30.09.24 13:28:55 | 13 | 79,93 |
30.09.24 13:24:28 | 1 | 79,94 |
30.09.24 13:22:39 | 14 | 79,94 |
30.09.24 13:17:07 | 13 | 79,92 |
30.09.24 13:14:28 | 63 | 79,89 |
30.09.24 13:13:10 | 62 | 79,91 |
30.09.24 13:12:14 | 125 | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:53 | 125 | 79,99 |
30.09.24 13:05:52 | 620 | 80,00 |
30.09.24 13:04:05 | 15 | 80,05 |
30.09.24 13:03:15 | 1 | 80,05 |
30.09.24 12:58:29 | 197 | 80,08 |
30.09.24 12:58:03 | 1 | 80,06 |
30.09.24 12:57:16 | 23 | 80,08 |
30.09.24 12:54:29 | 2 | 80,08 |
30.09.24 12:53:55 | 250 | 80,08 |
30.09.24 12:53:14 | 24 | 80,09 |
30.09.24 12:52:11 | 87 | 80,07 |
30.09.24 12:44:25 | 1 | 80,06 |
30.09.24 12:41:39 | 12 | 80,08 |
30.09.24 12:41:38 | 124 | 80,09 |
30.09.24 12:38:56 | 13 | 80,10 |