iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:08 | 600 | 80,18 |
30.09.24 10:08:29 | 4 | 80,21 |
30.09.24 10:07:17 | 80 | 80,23 |
30.09.24 10:04:44 | 40 | 80,24 |
30.09.24 10:04:13 | 9 | 80,26 |
30.09.24 10:04:11 | 49 | 80,27 |
30.09.24 10:03:16 | 60 | 80,25 |
30.09.24 10:03:08 | 4 | 80,25 |
30.09.24 10:00:01 | 650 | 80,29 |
30.09.24 09:58:15 | 622 | 80,34 |
30.09.24 09:58:08 | 11 | 80,35 |
30.09.24 09:50:58 | 3,00 Tsd. | 80,35 |
30.09.24 09:50:51 | 4 | 80,35 |
30.09.24 09:50:25 | 25 | 80,35 |
30.09.24 09:47:32 | 2 | 80,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:29 | 37 | 80,40 |
30.09.24 09:46:00 | 400 | 80,37 |
30.09.24 09:44:46 | 15 | 80,39 |
30.09.24 09:28:27 | 161 | 80,36 |
30.09.24 09:25:45 | 9 | 80,42 |
30.09.24 09:25:19 | 24 | 80,38 |
30.09.24 09:23:47 | 62 | 80,40 |
30.09.24 09:23:22 | 20 | 80,41 |
30.09.24 09:18:23 | 129 | 80,45 |
30.09.24 09:15:30 | 18 | 80,47 |
30.09.24 09:14:23 | 385 | 80,44 |
30.09.24 09:11:10 | 3 | 80,44 |
30.09.24 09:11:03 | 1 | 80,47 |
30.09.24 09:10:23 | 15 | 80,45 |
30.09.24 09:10:21 | 1 | 80,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:12 | 1 | 80,44 |
30.09.24 09:07:36 | 2 | 80,39 |
30.09.24 09:07:16 | 13 | 80,38 |
30.09.24 09:07:11 | 1 | 80,38 |
30.09.24 09:07:10 | 3 | 80,36 |
30.09.24 09:07:05 | 4 | 80,38 |
30.09.24 09:07:05 | 1 | 80,38 |
30.09.24 09:06:16 | 159 | 80,34 |
30.09.24 09:06:12 | 1 | 80,37 |
30.09.24 09:05:53 | 8 | 80,36 |
30.09.24 09:04:58 | 3 | 80,28 |
30.09.24 09:04:15 | 150 | 80,35 |
30.09.24 08:53:26 | 12 | 80,48 |
30.09.24 08:50:25 | 380 | 80,45 |
30.09.24 08:44:53 | 40 | 80,46 |