iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:52 | 25 | 80,63 |
27.09.24 18:33:18 | 3 | 80,56 |
27.09.24 17:58:00 | 7 | 80,60 |
27.09.24 17:52:36 | 11 | 80,61 |
27.09.24 17:46:49 | 5 | 80,67 |
27.09.24 17:46:10 | 1 | 80,67 |
27.09.24 17:39:23 | 14 | 80,61 |
27.09.24 17:39:11 | 1 | 80,61 |
27.09.24 17:38:50 | 41 | 80,62 |
27.09.24 17:34:50 | 50 | 80,37 |
27.09.24 17:34:24 | 2 | 80,60 |
27.09.24 17:32:51 | 1 | 80,61 |
27.09.24 17:32:41 | 14 | 80,60 |
27.09.24 17:27:47 | 1 | 80,53 |
27.09.24 17:24:34 | 4 | 80,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:59 | 5 | 80,53 |
27.09.24 17:21:56 | 4 | 80,53 |
27.09.24 17:19:23 | 6 | 80,49 |
27.09.24 17:18:26 | 5 | 80,51 |
27.09.24 17:16:05 | 1 | 80,51 |
27.09.24 17:11:19 | 13 | 80,50 |
27.09.24 17:06:55 | 25 | 80,53 |
27.09.24 17:06:03 | 186 | 80,54 |
27.09.24 17:03:58 | 100 | 80,56 |
27.09.24 16:59:27 | 3 | 80,51 |
27.09.24 16:58:43 | 2 | 80,50 |
27.09.24 16:58:07 | 115 | 80,53 |
27.09.24 16:53:31 | 31 | 80,50 |
27.09.24 16:51:55 | 124 | 80,55 |
27.09.24 16:51:26 | 124 | 80,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:10 | 2 | 80,52 |
27.09.24 16:35:34 | 86 | 80,46 |
27.09.24 16:30:47 | 2,00 Tsd. | 80,50 |
27.09.24 16:29:14 | 6 | 80,60 |
27.09.24 16:26:01 | 3,00 Tsd. | 80,57 |
27.09.24 16:23:04 | 100 | 80,53 |
27.09.24 16:21:48 | 1 | 80,50 |
27.09.24 16:17:04 | 7 | 80,51 |
27.09.24 16:15:21 | 15 | 80,47 |
27.09.24 16:14:27 | 6 | 80,49 |
27.09.24 16:13:55 | 2 | 80,47 |
27.09.24 16:08:20 | 589 | 80,49 |
27.09.24 16:08:00 | 1,00 Tsd. | 80,49 |
27.09.24 16:01:56 | 16 | 80,46 |
27.09.24 16:01:27 | 11 | 80,45 |