iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:11 | 1 | 80,38 |
30.09.24 09:07:10 | 3 | 80,36 |
30.09.24 09:07:05 | 4 | 80,38 |
30.09.24 09:07:05 | 1 | 80,38 |
30.09.24 09:06:16 | 159 | 80,34 |
30.09.24 09:06:12 | 1 | 80,37 |
30.09.24 09:05:53 | 8 | 80,36 |
30.09.24 09:04:58 | 3 | 80,28 |
30.09.24 09:04:15 | 150 | 80,35 |
30.09.24 08:53:26 | 12 | 80,48 |
30.09.24 08:50:25 | 380 | 80,45 |
30.09.24 08:44:53 | 40 | 80,46 |
30.09.24 08:36:45 | 16 | 80,16 |
30.09.24 08:24:03 | 60 | 80,16 |
30.09.24 08:18:57 | 19 | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:59 | 2 | 80,47 |
30.09.24 08:11:47 | 54 | 80,24 |
30.09.24 08:10:43 | 2,38 Tsd. | 80,48 |
30.09.24 08:02:39 | 2,41 Tsd. | 80,47 |
27.09.24 21:37:56 | 4 | 80,23 |
27.09.24 20:56:40 | 3 | 80,27 |
27.09.24 20:56:11 | 1 | 80,45 |
27.09.24 20:51:41 | 62 | 80,44 |
27.09.24 20:45:05 | 10 | 80,20 |
27.09.24 20:39:36 | 1 | 80,33 |
27.09.24 20:31:16 | 100 | 80,30 |
27.09.24 20:30:51 | 34 | 80,38 |
27.09.24 20:21:16 | 62 | 80,48 |
27.09.24 20:18:44 | 47 | 80,24 |
27.09.24 20:17:48 | 77 | 80,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:40 | 2 | 80,48 |
27.09.24 20:15:57 | 1 | 80,26 |
27.09.24 20:01:57 | 37 | 80,54 |
27.09.24 19:41:12 | 24 | 80,48 |
27.09.24 19:32:51 | 17 | 80,31 |
27.09.24 19:21:16 | 7 | 80,49 |
27.09.24 19:17:45 | 7 | 80,52 |
27.09.24 19:14:27 | 300 | 80,31 |
27.09.24 18:59:41 | 4 | 80,37 |
27.09.24 18:46:50 | 1 | 80,61 |
27.09.24 18:46:10 | 3 | 80,38 |
27.09.24 18:45:49 | 1 | 80,60 |
27.09.24 18:45:28 | 21 | 80,39 |
27.09.24 18:44:52 | 25 | 80,63 |
27.09.24 18:33:18 | 3 | 80,56 |