iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:35 | 12 | 80,14 |
30.09.24 16:09:22 | 19 | 80,12 |
30.09.24 16:08:43 | 38 | 80,13 |
30.09.24 16:08:18 | 1 | 80,14 |
30.09.24 16:05:11 | 62 | 80,12 |
30.09.24 16:02:27 | 1 | 80,10 |
30.09.24 16:00:16 | 40 | 80,09 |
30.09.24 16:00:03 | 8 | 80,10 |
30.09.24 15:55:43 | 51 | 80,08 |
30.09.24 15:55:09 | 42 | 80,11 |
30.09.24 15:55:06 | 1 | 80,11 |
30.09.24 15:54:41 | 125 | 80,11 |
30.09.24 15:53:59 | 185 | 80,12 |
30.09.24 15:53:34 | 32 | 80,11 |
30.09.24 15:51:53 | 10 | 80,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:45 | 43 | 80,08 |
30.09.24 15:48:52 | 10 | 80,10 |
30.09.24 15:43:02 | 12 | 80,06 |
30.09.24 15:42:44 | 5 | 80,08 |
30.09.24 15:42:14 | 25 | 80,08 |
30.09.24 15:42:14 | 12 | 80,08 |
30.09.24 15:37:13 | 1 | 80,05 |
30.09.24 15:36:16 | 2 | 80,04 |
30.09.24 15:26:40 | 78 | 80,05 |
30.09.24 15:26:40 | 4 | 80,05 |
30.09.24 15:23:08 | 75 | 80,03 |
30.09.24 15:20:52 | 15 | 80,06 |
30.09.24 15:19:52 | 1 | 80,05 |
30.09.24 15:12:05 | 130 | 80,13 |
30.09.24 15:11:55 | 1 | 80,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:40 | 3 | 80,10 |
30.09.24 15:10:30 | 1 | 80,13 |
30.09.24 15:07:14 | 1 | 80,06 |
30.09.24 15:04:15 | 25 | 80,03 |
30.09.24 15:01:38 | 9 | 79,93 |
30.09.24 14:58:09 | 13 | 79,92 |
30.09.24 14:56:49 | 25 | 79,96 |
30.09.24 14:56:40 | 13 | 79,96 |
30.09.24 14:56:06 | 19 | 79,94 |
30.09.24 14:55:43 | 14 | 79,95 |
30.09.24 14:52:42 | 19 | 79,98 |
30.09.24 14:44:54 | 3 | 79,91 |
30.09.24 14:43:35 | 200 | 79,89 |
30.09.24 14:42:41 | 15 | 79,90 |
30.09.24 14:32:46 | 1 | 79,96 |