iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:27 | 450 | 80,11 |
30.09.24 12:36:13 | 25 | 80,08 |
30.09.24 12:23:11 | 3 | 80,13 |
30.09.24 12:23:02 | 32 | 80,15 |
30.09.24 12:20:34 | 5 | 80,13 |
30.09.24 12:15:50 | 1 | 80,12 |
30.09.24 12:15:44 | 6 | 80,15 |
30.09.24 12:02:33 | 95 | 80,12 |
30.09.24 12:01:09 | 944 | 80,14 |
30.09.24 12:01:09 | 120 | 80,11 |
30.09.24 11:58:07 | 45 | 80,11 |
30.09.24 11:55:01 | 1 | 80,12 |
30.09.24 11:49:31 | 8 | 80,08 |
30.09.24 11:45:19 | 14 | 80,09 |
30.09.24 11:44:37 | 65 | 80,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:50 | 25 | 80,08 |
30.09.24 11:40:56 | 37 | 80,10 |
30.09.24 11:25:53 | 700 | 80,10 |
30.09.24 11:24:15 | 63 | 80,05 |
30.09.24 11:22:56 | 4 | 80,05 |
30.09.24 11:21:20 | 100 | 80,01 |
30.09.24 11:17:05 | 5 | 80,01 |
30.09.24 11:07:19 | 105 | 80,03 |
30.09.24 11:06:02 | 8 | 80,02 |
30.09.24 11:05:34 | 3 | 80,04 |
30.09.24 11:03:53 | 12 | 80,04 |
30.09.24 11:01:10 | 13 | 80,01 |
30.09.24 11:00:02 | 35 | 80,03 |
30.09.24 10:58:06 | 240 | 80,01 |
30.09.24 10:55:50 | 75 | 80,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:51 | 5 | 80,10 |
30.09.24 10:45:18 | 1 | 80,10 |
30.09.24 10:39:16 | 155 | 80,13 |
30.09.24 10:33:29 | 2 | 80,09 |
30.09.24 10:32:25 | 25 | 80,10 |
30.09.24 10:31:34 | 24 | 80,12 |
30.09.24 10:30:23 | 3 | 80,17 |
30.09.24 10:29:35 | 24 | 80,18 |
30.09.24 10:28:09 | 25 | 80,19 |
30.09.24 10:27:17 | 7 | 80,20 |
30.09.24 10:23:30 | 70 | 80,15 |
30.09.24 10:23:27 | 10 | 80,16 |
30.09.24 10:19:49 | 100 | 80,18 |
30.09.24 10:18:25 | 7 | 80,17 |
30.09.24 10:17:07 | 4 | 80,17 |