iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:32:44 | 54 | 80,72 |
| 01.10.24 11:32:44 | 24 | 80,72 |
| 01.10.24 11:29:14 | 3 | 80,72 |
| 01.10.24 11:26:40 | 1 | 80,70 |
| 01.10.24 11:25:07 | 130 | 80,68 |
| 01.10.24 11:13:48 | 25 | 80,65 |
| 01.10.24 11:10:40 | 3 | 80,64 |
| 01.10.24 11:10:20 | 1 | 80,67 |
| 01.10.24 11:09:52 | 25 | 80,67 |
| 01.10.24 11:07:36 | 24 | 80,66 |
| 01.10.24 11:07:22 | 371 | 80,67 |
| 01.10.24 11:07:15 | 62 | 80,67 |
| 01.10.24 11:05:53 | 100 | 80,68 |
| 01.10.24 11:05:20 | 162 | 80,68 |
| 01.10.24 11:02:42 | 62 | 80,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:02:42 | 5 | 80,69 |
| 01.10.24 10:57:28 | 50 | 80,70 |
| 01.10.24 10:57:22 | 1 | 80,70 |
| 01.10.24 10:53:07 | 62 | 80,71 |
| 01.10.24 10:51:06 | 49 | 80,69 |
| 01.10.24 10:48:34 | 112 | 80,68 |
| 01.10.24 10:46:46 | 43 | 80,66 |
| 01.10.24 10:43:53 | 24 | 80,65 |
| 01.10.24 10:43:14 | 6 | 80,67 |
| 01.10.24 10:43:01 | 7 | 80,67 |
| 01.10.24 10:40:48 | 1 | 80,64 |
| 01.10.24 10:38:28 | 1 | 80,64 |
| 01.10.24 10:37:29 | 111 | 80,62 |
| 01.10.24 10:35:07 | 1 | 80,63 |
| 01.10.24 10:34:19 | 2 | 80,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:34:12 | 100 | 80,65 |
| 01.10.24 10:33:19 | 1 | 80,66 |
| 01.10.24 10:32:28 | 2 | 80,64 |
| 01.10.24 10:31:41 | 43 | 80,63 |
| 01.10.24 10:31:03 | 10 | 80,64 |
| 01.10.24 10:26:46 | 47 | 80,61 |
| 01.10.24 10:26:42 | 30 | 80,63 |
| 01.10.24 10:25:48 | 5 | 80,62 |
| 01.10.24 10:22:28 | 26 | 80,65 |
| 01.10.24 10:20:30 | 45 | 80,67 |
| 01.10.24 10:20:24 | 1,30 Tsd. | 80,65 |
| 01.10.24 10:15:38 | 26 | 80,67 |
| 01.10.24 10:12:55 | 4 | 80,66 |
| 01.10.24 10:11:01 | 61 | 80,66 |
| 01.10.24 10:08:36 | 30 | 80,67 |