iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:58:37 | 20 | 80,27 |
| 01.10.24 18:56:44 | 3 | 80,27 |
| 01.10.24 18:51:24 | 61 | 80,46 |
| 01.10.24 18:46:23 | 187 | 80,19 |
| 01.10.24 18:45:50 | 13 | 80,40 |
| 01.10.24 18:44:59 | 14 | 80,18 |
| 01.10.24 18:43:51 | 38 | 80,39 |
| 01.10.24 18:42:32 | 1 | 80,46 |
| 01.10.24 18:35:41 | 15 | 80,52 |
| 01.10.24 18:32:42 | 11 | 80,51 |
| 01.10.24 18:17:31 | 151 | 80,32 |
| 01.10.24 18:14:10 | 3 | 80,28 |
| 01.10.24 18:14:05 | 7 | 80,49 |
| 01.10.24 18:12:02 | 161 | 80,62 |
| 01.10.24 17:58:20 | 5 | 80,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:57:41 | 6 | 80,51 |
| 01.10.24 17:57:30 | 20 | 80,51 |
| 01.10.24 17:55:25 | 293 | 80,52 |
| 01.10.24 17:50:39 | 125 | 80,28 |
| 01.10.24 17:47:33 | 13 | 80,25 |
| 01.10.24 17:46:31 | 1 | 80,48 |
| 01.10.24 17:44:06 | 61 | 80,60 |
| 01.10.24 17:42:43 | 14 | 80,38 |
| 01.10.24 17:41:37 | 6 | 80,33 |
| 01.10.24 17:40:41 | 1 | 80,54 |
| 01.10.24 17:35:05 | 2 | 80,47 |
| 01.10.24 17:33:52 | 12 | 80,48 |
| 01.10.24 17:25:42 | 52 | 80,15 |
| 01.10.24 17:24:24 | 70 | 80,15 |
| 01.10.24 17:22:18 | 18 | 80,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:20:59 | 37 | 80,12 |
| 01.10.24 17:18:47 | 13 | 80,08 |
| 01.10.24 17:18:43 | 370 | 80,08 |
| 01.10.24 17:11:56 | 12 | 80,09 |
| 01.10.24 17:10:10 | 4 | 80,06 |
| 01.10.24 17:08:52 | 1 | 80,14 |
| 01.10.24 17:08:12 | 4 | 80,17 |
| 01.10.24 17:06:57 | 50 | 80,21 |
| 01.10.24 17:04:25 | 18 | 80,25 |
| 01.10.24 17:03:54 | 12 | 80,25 |
| 01.10.24 16:59:06 | 5 | 80,27 |
| 01.10.24 16:56:02 | 100 | 80,20 |
| 01.10.24 16:53:01 | 62 | 80,20 |
| 01.10.24 16:51:14 | 130 | 80,23 |
| 01.10.24 16:50:39 | 150 | 80,18 |