iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:55:12 | 10 | 80,48 |
| 01.10.24 21:45:01 | 25 | 80,55 |
| 01.10.24 21:44:28 | 1 | 80,30 |
| 01.10.24 21:40:44 | 30 | 80,60 |
| 01.10.24 21:36:13 | 12 | 80,50 |
| 01.10.24 21:28:47 | 2 | 80,67 |
| 01.10.24 21:23:37 | 160 | 80,42 |
| 01.10.24 21:11:22 | 10 | 80,67 |
| 01.10.24 21:06:54 | 160 | 80,69 |
| 01.10.24 20:59:42 | 204 | 80,71 |
| 01.10.24 20:47:54 | 124 | 80,71 |
| 01.10.24 20:45:00 | 144 | 80,49 |
| 01.10.24 20:39:52 | 34 | 80,49 |
| 01.10.24 20:39:42 | 1 | 80,74 |
| 01.10.24 20:37:26 | 2 | 80,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:36:40 | 1 | 80,75 |
| 01.10.24 20:36:12 | 7 | 80,48 |
| 01.10.24 20:34:40 | 10 | 80,77 |
| 01.10.24 20:31:10 | 3 | 80,52 |
| 01.10.24 20:31:05 | 1 | 80,53 |
| 01.10.24 20:30:52 | 2 | 80,77 |
| 01.10.24 20:23:35 | 7 | 80,75 |
| 01.10.24 20:23:20 | 1 | 80,76 |
| 01.10.24 20:16:08 | 2 | 80,76 |
| 01.10.24 20:11:20 | 131 | 80,69 |
| 01.10.24 20:06:27 | 4 | 80,69 |
| 01.10.24 20:03:22 | 20 | 80,39 |
| 01.10.24 20:02:04 | 70 | 80,41 |
| 01.10.24 19:57:51 | 125 | 80,60 |
| 01.10.24 19:56:42 | 13 | 80,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:48:25 | 37 | 80,45 |
| 01.10.24 19:32:33 | 9 | 80,16 |
| 01.10.24 19:32:30 | 500 | 80,16 |
| 01.10.24 19:22:18 | 50 | 80,34 |
| 01.10.24 19:20:40 | 100 | 80,14 |
| 01.10.24 19:15:07 | 5 | 80,36 |
| 01.10.24 19:14:19 | 69 | 80,16 |
| 01.10.24 19:13:58 | 67 | 80,39 |
| 01.10.24 19:13:01 | 49 | 80,19 |
| 01.10.24 19:11:53 | 274 | 80,15 |
| 01.10.24 19:10:14 | 50 | 80,41 |
| 01.10.24 19:07:59 | 22 | 80,21 |
| 01.10.24 19:03:46 | 1 | 80,45 |
| 01.10.24 19:03:45 | 499 | 80,24 |
| 01.10.24 19:03:36 | 124 | 80,44 |