iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:28:39 | 50 | 80,87 |
| 01.10.24 13:25:10 | 1 | 80,88 |
| 01.10.24 13:25:00 | 1,24 Tsd. | 80,85 |
| 01.10.24 13:22:40 | 3 | 80,86 |
| 01.10.24 13:22:32 | 1 | 80,89 |
| 01.10.24 13:19:14 | 2 | 80,85 |
| 01.10.24 13:18:34 | 40 | 80,86 |
| 01.10.24 13:17:42 | 1 | 80,87 |
| 01.10.24 13:17:08 | 40 | 80,88 |
| 01.10.24 13:14:29 | 200 | 80,91 |
| 01.10.24 13:13:19 | 318 | 80,91 |
| 01.10.24 13:08:00 | 3 | 80,88 |
| 01.10.24 13:06:01 | 5 | 80,91 |
| 01.10.24 12:59:19 | 1 | 80,95 |
| 01.10.24 12:58:50 | 1 | 80,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:58:27 | 370 | 80,95 |
| 01.10.24 12:51:30 | 1,24 Tsd. | 80,89 |
| 01.10.24 12:47:35 | 62 | 80,90 |
| 01.10.24 12:43:18 | 4 | 80,88 |
| 01.10.24 12:41:25 | 372 | 80,89 |
| 01.10.24 12:40:58 | 1 | 80,87 |
| 01.10.24 12:36:04 | 10 | 80,86 |
| 01.10.24 12:35:46 | 432 | 80,88 |
| 01.10.24 12:34:36 | 4 | 80,85 |
| 01.10.24 12:22:30 | 7 | 80,86 |
| 01.10.24 12:19:56 | 5 | 80,81 |
| 01.10.24 12:17:56 | 150 | 80,84 |
| 01.10.24 12:11:39 | 62 | 80,81 |
| 01.10.24 12:10:10 | 3 | 80,79 |
| 01.10.24 12:10:07 | 1 | 80,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:09:48 | 5 | 80,81 |
| 01.10.24 12:04:53 | 200 | 80,80 |
| 01.10.24 12:04:44 | 31 | 80,80 |
| 01.10.24 12:02:02 | 500 | 80,79 |
| 01.10.24 12:01:42 | 2 | 80,77 |
| 01.10.24 12:01:38 | 34 | 80,77 |
| 01.10.24 12:01:38 | 1 | 80,79 |
| 01.10.24 12:00:13 | 2 | 80,79 |
| 01.10.24 11:59:58 | 45 | 80,80 |
| 01.10.24 11:54:23 | 11 | 80,79 |
| 01.10.24 11:52:29 | 62 | 80,79 |
| 01.10.24 11:47:49 | 100 | 80,75 |
| 01.10.24 11:47:35 | 2 | 80,78 |
| 01.10.24 11:42:27 | 35 | 80,77 |
| 01.10.24 11:40:33 | 2 | 80,74 |