iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:36 | 35 | 80,38 |
27.09.24 12:54:02 | 3 | 80,37 |
27.09.24 12:53:38 | 6 | 80,39 |
27.09.24 12:48:33 | 400 | 80,41 |
27.09.24 12:41:58 | 31 | 80,36 |
27.09.24 12:41:25 | 400 | 80,36 |
27.09.24 12:38:45 | 10 | 80,38 |
27.09.24 12:37:50 | 60 | 80,38 |
27.09.24 12:37:14 | 114 | 80,37 |
27.09.24 12:36:57 | 1,00 Tsd. | 80,37 |
27.09.24 12:32:18 | 60 | 80,41 |
27.09.24 12:26:05 | 250 | 80,42 |
27.09.24 12:26:03 | 150 | 80,43 |
27.09.24 12:26:02 | 100 | 80,43 |
27.09.24 12:21:29 | 4 | 80,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:59 | 25 | 80,48 |
27.09.24 12:09:54 | 70 | 80,51 |
27.09.24 12:07:51 | 3 | 80,49 |
27.09.24 12:06:03 | 124 | 80,52 |
27.09.24 12:04:05 | 1 | 80,48 |
27.09.24 12:03:38 | 20 | 80,47 |
27.09.24 12:03:03 | 1 | 80,49 |
27.09.24 12:01:26 | 12 | 80,47 |
27.09.24 11:58:20 | 15 | 80,50 |
27.09.24 11:57:17 | 12 | 80,52 |
27.09.24 11:56:05 | 3 | 80,52 |
27.09.24 11:55:42 | 3 | 80,50 |
27.09.24 11:52:34 | 12 | 80,53 |
27.09.24 11:51:10 | 480 | 80,53 |
27.09.24 11:50:39 | 373 | 80,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:10 | 3 | 80,52 |
27.09.24 11:50:01 | 1 | 80,55 |
27.09.24 11:49:37 | 16 | 80,55 |
27.09.24 11:47:11 | 125 | 80,53 |
27.09.24 11:44:33 | 16 | 80,52 |
27.09.24 11:43:22 | 12 | 80,51 |
27.09.24 11:37:55 | 50 | 80,52 |
27.09.24 11:35:52 | 95 | 80,49 |
27.09.24 11:31:05 | 3 | 80,52 |
27.09.24 11:29:38 | 62 | 80,53 |
27.09.24 11:27:22 | 3 | 80,51 |
27.09.24 11:23:55 | 3 | 80,54 |
27.09.24 11:22:47 | 40 | 80,60 |
27.09.24 11:20:31 | 1 | 80,60 |
27.09.24 11:20:29 | 16 | 80,60 |