iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:00 | 10 | 80,37 |
26.09.24 19:34:40 | 55 | 80,11 |
26.09.24 19:33:20 | 55 | 80,12 |
26.09.24 19:23:45 | 10 | 80,24 |
26.09.24 19:23:42 | 8 | 80,24 |
26.09.24 19:23:40 | 1 | 80,24 |
26.09.24 19:16:49 | 49 | 80,26 |
26.09.24 18:59:51 | 32 | 80,36 |
26.09.24 18:56:05 | 400 | 80,38 |
26.09.24 18:51:38 | 1 | 80,14 |
26.09.24 18:39:56 | 31 | 80,37 |
26.09.24 18:34:45 | 1 | 80,35 |
26.09.24 18:31:23 | 1 | 80,34 |
26.09.24 18:19:30 | 150 | 80,18 |
26.09.24 18:18:29 | 2 | 80,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:58 | 14 | 80,42 |
26.09.24 18:09:50 | 12 | 80,43 |
26.09.24 18:05:01 | 120 | 80,39 |
26.09.24 18:03:22 | 10 | 80,40 |
26.09.24 17:56:17 | 4 | 80,40 |
26.09.24 17:54:22 | 60 | 80,37 |
26.09.24 17:53:40 | 3 | 80,35 |
26.09.24 17:41:45 | 393 | 80,12 |
26.09.24 17:41:38 | 500 | 80,12 |
26.09.24 17:41:34 | 6 | 80,34 |
26.09.24 17:41:11 | 7 | 80,12 |
26.09.24 17:38:23 | 12 | 80,10 |
26.09.24 17:37:56 | 10 | 80,09 |
26.09.24 17:29:49 | 74 | 80,24 |
26.09.24 17:28:07 | 3 | 80,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:32 | 311 | 80,20 |
26.09.24 17:15:40 | 160 | 80,27 |
26.09.24 17:12:47 | 12 | 80,24 |
26.09.24 17:09:30 | 45 | 80,32 |
26.09.24 17:08:24 | 3,00 Tsd. | 80,30 |
26.09.24 17:03:13 | 200 | 80,20 |
26.09.24 16:57:59 | 100 | 80,17 |
26.09.24 16:57:36 | 13 | 80,21 |
26.09.24 16:52:57 | 70 | 80,25 |
26.09.24 16:47:52 | 2 | 80,36 |
26.09.24 16:44:53 | 150 | 80,40 |
26.09.24 16:44:08 | 6 | 80,37 |
26.09.24 16:41:43 | 18 | 80,41 |
26.09.24 16:41:25 | 31 | 80,46 |
26.09.24 16:39:58 | 55 | 80,55 |