iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:30 | 125 | 80,64 |
26.09.24 13:50:12 | 13 | 80,62 |
26.09.24 13:46:40 | 4 | 80,66 |
26.09.24 13:45:01 | 61 | 80,64 |
26.09.24 13:39:32 | 50 | 80,67 |
26.09.24 13:37:21 | 43 | 80,66 |
26.09.24 13:36:28 | 5 | 80,65 |
26.09.24 13:33:52 | 150 | 80,67 |
26.09.24 13:26:10 | 3 | 80,64 |
26.09.24 13:26:05 | 1 | 80,67 |
26.09.24 13:22:44 | 10 | 80,65 |
26.09.24 13:20:43 | 1 | 80,65 |
26.09.24 13:18:21 | 850 | 80,62 |
26.09.24 13:16:43 | 10 | 80,61 |
26.09.24 13:15:55 | 150 | 80,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:55 | 703 | 80,71 |
26.09.24 13:10:31 | 500 | 80,71 |
26.09.24 13:03:30 | 1 | 80,63 |
26.09.24 12:59:15 | 12 | 80,63 |
26.09.24 12:57:50 | 24 | 80,65 |
26.09.24 12:57:45 | 19 | 80,65 |
26.09.24 12:57:14 | 2 | 80,63 |
26.09.24 12:54:33 | 185 | 80,67 |
26.09.24 12:53:21 | 61 | 80,68 |
26.09.24 12:52:51 | 61 | 80,65 |
26.09.24 12:52:32 | 99 | 80,68 |
26.09.24 12:47:59 | 13 | 80,62 |
26.09.24 12:46:19 | 2 | 80,64 |
26.09.24 12:38:20 | 3 | 80,62 |
26.09.24 12:37:00 | 90 | 80,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:08 | 250 | 80,68 |
26.09.24 12:28:43 | 3 | 80,67 |
26.09.24 12:23:07 | 18 | 80,64 |
26.09.24 12:19:11 | 3 | 80,65 |
26.09.24 12:17:42 | 41 | 80,65 |
26.09.24 12:15:31 | 1 | 80,65 |
26.09.24 12:13:14 | 62 | 80,63 |
26.09.24 12:12:25 | 24 | 80,63 |
26.09.24 12:10:04 | 5 | 80,63 |
26.09.24 12:07:46 | 60 | 80,67 |
26.09.24 12:05:01 | 62 | 80,66 |
26.09.24 12:02:10 | 1 | 80,66 |
26.09.24 11:58:55 | 3 | 80,65 |
26.09.24 11:47:03 | 249 | 80,64 |
26.09.24 11:46:29 | 37 | 80,61 |