iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:28 | 18 | 80,64 |
26.09.24 10:55:49 | 600 | 80,65 |
26.09.24 10:55:05 | 24 | 80,66 |
26.09.24 10:53:12 | 70 | 80,67 |
26.09.24 10:50:41 | 76 | 80,65 |
26.09.24 10:50:33 | 765 | 80,65 |
26.09.24 10:34:19 | 15 | 80,66 |
26.09.24 10:29:06 | 57 | 80,70 |
26.09.24 10:28:25 | 57 | 80,73 |
26.09.24 10:27:39 | 1 | 80,70 |
26.09.24 10:23:18 | 76 | 80,70 |
26.09.24 10:22:44 | 950 | 80,72 |
26.09.24 10:15:21 | 19 | 80,69 |
26.09.24 10:12:25 | 3 | 80,68 |
26.09.24 10:11:44 | 10 | 80,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:40 | 10 | 80,72 |
26.09.24 10:00:29 | 10 | 80,70 |
26.09.24 09:56:23 | 24 | 80,63 |
26.09.24 09:55:03 | 14 | 80,57 |
26.09.24 09:54:52 | 5 | 80,55 |
26.09.24 09:52:14 | 4,00 Tsd. | 80,56 |
26.09.24 09:49:48 | 55 | 80,55 |
26.09.24 09:47:04 | 20 | 80,53 |
26.09.24 09:44:52 | 15 | 80,54 |
26.09.24 09:44:15 | 6 | 80,54 |
26.09.24 09:38:40 | 7 | 80,53 |
26.09.24 09:37:37 | 10 | 80,49 |
26.09.24 09:36:29 | 39 | 80,50 |
26.09.24 09:35:53 | 24 | 80,52 |
26.09.24 09:35:09 | 330 | 80,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:54 | 7 | 80,47 |
26.09.24 09:31:12 | 8 | 80,48 |
26.09.24 09:30:13 | 1 | 80,02 |
26.09.24 09:28:16 | 5 | 80,53 |
26.09.24 09:28:00 | 1 | 80,51 |
26.09.24 09:21:24 | 169 | 80,51 |
26.09.24 09:19:29 | 4,00 Tsd. | 80,50 |
26.09.24 09:14:31 | 15 | 80,47 |
26.09.24 09:11:49 | 15 | 80,48 |
26.09.24 09:11:36 | 120 | 80,48 |
26.09.24 09:09:55 | 7 | 80,47 |
26.09.24 09:08:29 | 1 | 80,50 |
26.09.24 09:04:40 | 4 | 80,44 |
26.09.24 09:04:09 | 349 | 80,48 |
26.09.24 08:55:40 | 1 | 80,59 |