iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:29 | 1 | 80,50 |
26.09.24 09:04:40 | 4 | 80,44 |
26.09.24 09:04:09 | 349 | 80,48 |
26.09.24 08:55:40 | 1 | 80,59 |
26.09.24 08:55:40 | 2 | 80,59 |
26.09.24 08:55:40 | 3 | 80,29 |
26.09.24 08:55:25 | 2 | 80,58 |
26.09.24 08:49:44 | 60 | 80,56 |
26.09.24 08:44:42 | 2 | 80,54 |
26.09.24 08:44:13 | 3 | 80,54 |
26.09.24 08:41:29 | 10 | 80,27 |
26.09.24 08:28:54 | 25 | 80,57 |
26.09.24 08:23:22 | 2 | 80,29 |
26.09.24 08:22:44 | 14 | 80,29 |
26.09.24 08:21:25 | 19 | 80,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:59 | 3,22 Tsd. | 80,32 |
25.09.24 21:49:44 | 25 | 79,93 |
25.09.24 21:48:12 | 23 | 79,71 |
25.09.24 21:34:30 | 37 | 79,72 |
25.09.24 21:31:44 | 50 | 79,92 |
25.09.24 21:28:14 | 1 | 79,95 |
25.09.24 21:27:34 | 340 | 79,72 |
25.09.24 21:18:28 | 1,20 Tsd. | 79,97 |
25.09.24 21:17:54 | 500 | 79,93 |
25.09.24 20:56:36 | 80 | 79,94 |
25.09.24 20:55:40 | 3 | 79,74 |
25.09.24 20:50:43 | 2 | 79,72 |
25.09.24 20:41:59 | 12 | 79,71 |
25.09.24 20:36:19 | 25 | 79,96 |
25.09.24 20:30:27 | 8 | 79,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:56 | 62 | 79,88 |
25.09.24 19:37:09 | 1 | 79,86 |
25.09.24 19:36:59 | 1 | 79,64 |
25.09.24 19:35:59 | 10 | 79,63 |
25.09.24 19:35:59 | 1 | 79,63 |
25.09.24 19:30:39 | 15 | 79,91 |
25.09.24 19:22:58 | 2,16 Tsd. | 79,95 |
25.09.24 19:22:50 | 500 | 79,95 |
25.09.24 19:22:41 | 500 | 79,95 |
25.09.24 19:17:31 | 125 | 79,74 |
25.09.24 19:05:38 | 13 | 79,94 |
25.09.24 19:00:37 | 44 | 79,69 |
25.09.24 18:33:18 | 1 | 79,95 |
25.09.24 18:16:40 | 43 | 79,96 |
25.09.24 18:12:33 | 2,26 Tsd. | 79,75 |