iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:28 | 2,00 Tsd. | 80,68 |
26.09.24 15:50:55 | 2 | 80,68 |
26.09.24 15:50:49 | 180 | 80,66 |
26.09.24 15:49:48 | 12 | 80,70 |
26.09.24 15:49:26 | 25 | 80,67 |
26.09.24 15:48:40 | 3 | 80,64 |
26.09.24 15:48:10 | 7 | 80,70 |
26.09.24 15:47:28 | 6 | 80,72 |
26.09.24 15:45:02 | 4 | 80,67 |
26.09.24 15:41:27 | 20 | 80,65 |
26.09.24 15:40:35 | 7 | 80,67 |
26.09.24 15:39:38 | 13 | 80,71 |
26.09.24 15:38:07 | 4 | 80,71 |
26.09.24 15:36:13 | 1 | 80,61 |
26.09.24 15:35:19 | 60 | 80,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:44 | 54 | 80,64 |
26.09.24 15:30:09 | 154 | 80,71 |
26.09.24 15:28:16 | 50 | 80,75 |
26.09.24 15:24:46 | 100 | 80,85 |
26.09.24 15:21:12 | 1 | 80,85 |
26.09.24 15:08:00 | 1 | 80,82 |
26.09.24 15:07:24 | 30 | 80,80 |
26.09.24 15:05:14 | 166 | 80,80 |
26.09.24 14:58:48 | 330 | 80,78 |
26.09.24 14:58:10 | 2 | 80,78 |
26.09.24 14:55:54 | 59 | 80,75 |
26.09.24 14:52:17 | 100 | 80,75 |
26.09.24 14:51:22 | 2 | 80,71 |
26.09.24 14:48:21 | 13 | 80,73 |
26.09.24 14:34:22 | 18 | 80,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:10 | 3,00 Tsd. | 80,66 |
26.09.24 14:28:53 | 232 | 80,64 |
26.09.24 14:26:41 | 2 | 80,65 |
26.09.24 14:25:52 | 3 | 80,65 |
26.09.24 14:23:13 | 30 | 80,64 |
26.09.24 14:23:06 | 125 | 80,61 |
26.09.24 14:17:32 | 25 | 80,59 |
26.09.24 14:16:49 | 50 | 80,59 |
26.09.24 14:15:55 | 40 | 80,61 |
26.09.24 14:13:28 | 6 | 80,58 |
26.09.24 14:10:43 | 50 | 80,59 |
26.09.24 14:08:19 | 3,00 Tsd. | 80,60 |
26.09.24 14:01:03 | 42 | 80,60 |
26.09.24 13:52:30 | 125 | 80,64 |
26.09.24 13:50:12 | 13 | 80,62 |