iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:31 | 29 | 80,50 |
27.09.24 09:21:54 | 12 | 80,54 |
27.09.24 09:20:29 | 6 | 80,55 |
27.09.24 09:19:45 | 10 | 80,55 |
27.09.24 09:16:57 | 6 | 80,55 |
27.09.24 09:16:40 | 1 | 80,54 |
27.09.24 09:15:30 | 3,00 Tsd. | 80,50 |
27.09.24 09:13:58 | 150 | 80,50 |
27.09.24 09:13:30 | 2 | 80,51 |
27.09.24 09:13:06 | 198 | 80,53 |
27.09.24 09:07:54 | 1 | 80,58 |
27.09.24 09:05:42 | 9 | 80,54 |
27.09.24 09:04:51 | 223 | 80,56 |
27.09.24 09:04:06 | 27 | 80,47 |
27.09.24 09:03:40 | 4 | 80,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:27 | 100 | 80,45 |
27.09.24 09:03:12 | 100 | 80,46 |
27.09.24 09:03:12 | 34 | 80,69 |
27.09.24 08:43:22 | 3 | 80,17 |
27.09.24 08:41:56 | 9 | 80,16 |
27.09.24 08:41:15 | 37 | 80,46 |
27.09.24 08:40:12 | 1 | 80,15 |
27.09.24 08:38:16 | 25 | 80,46 |
27.09.24 08:36:53 | 2 | 80,15 |
27.09.24 08:36:17 | 25 | 80,44 |
27.09.24 08:34:21 | 13 | 80,43 |
27.09.24 08:30:28 | 1 | 80,43 |
27.09.24 08:28:07 | 50 | 80,45 |
27.09.24 08:17:08 | 37 | 80,57 |
27.09.24 08:13:39 | 48 | 80,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:38 | 92 | 80,31 |
27.09.24 08:02:38 | 271 | 80,61 |
27.09.24 08:00:24 | 692 | 80,59 |
26.09.24 21:53:20 | 6 | 80,22 |
26.09.24 21:43:16 | 3 | 80,20 |
26.09.24 21:27:32 | 3 | 80,23 |
26.09.24 21:14:54 | 12 | 80,45 |
26.09.24 21:11:05 | 7 | 80,42 |
26.09.24 21:04:24 | 8 | 80,22 |
26.09.24 20:35:53 | 1 | 80,46 |
26.09.24 20:31:17 | 15 | 80,48 |
26.09.24 20:30:27 | 5 | 80,50 |
26.09.24 20:10:18 | 3 | 80,39 |
26.09.24 20:04:03 | 2 | 80,38 |
26.09.24 20:01:10 | 3 | 80,15 |