iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:49 | 18 | 80,59 |
27.09.24 11:16:27 | 370 | 80,59 |
27.09.24 11:13:26 | 1 | 80,57 |
27.09.24 11:13:02 | 20 | 80,57 |
27.09.24 11:10:33 | 150 | 80,57 |
27.09.24 11:09:35 | 7 | 80,54 |
27.09.24 11:05:49 | 1 | 80,55 |
27.09.24 11:01:14 | 4 | 80,53 |
27.09.24 10:57:40 | 6 | 80,49 |
27.09.24 10:51:06 | 2 | 80,54 |
27.09.24 10:48:40 | 3 | 80,50 |
27.09.24 10:48:16 | 1 | 80,53 |
27.09.24 10:44:42 | 1 | 80,53 |
27.09.24 10:42:51 | 15 | 80,55 |
27.09.24 10:32:49 | 5 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:30 | 25 | 80,60 |
27.09.24 10:31:53 | 27 | 80,58 |
27.09.24 10:30:11 | 2 | 80,56 |
27.09.24 10:30:00 | 170 | 80,56 |
27.09.24 10:22:29 | 24 | 80,51 |
27.09.24 10:19:35 | 99 | 80,47 |
27.09.24 10:09:50 | 12 | 80,51 |
27.09.24 10:04:06 | 1 | 80,47 |
27.09.24 10:01:02 | 40 | 80,47 |
27.09.24 09:59:51 | 5 | 80,40 |
27.09.24 09:57:25 | 465 | 80,46 |
27.09.24 09:56:23 | 120 | 80,46 |
27.09.24 09:54:37 | 35 | 80,47 |
27.09.24 09:53:22 | 30 | 80,44 |
27.09.24 09:51:56 | 8 | 80,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:01 | 10 | 80,43 |
27.09.24 09:50:04 | 74 | 80,43 |
27.09.24 09:43:13 | 25 | 80,48 |
27.09.24 09:42:57 | 165 | 80,50 |
27.09.24 09:40:50 | 1 | 80,48 |
27.09.24 09:40:16 | 1 | 80,48 |
27.09.24 09:39:26 | 5 | 80,50 |
27.09.24 09:34:44 | 650 | 80,49 |
27.09.24 09:34:14 | 12 | 80,54 |
27.09.24 09:31:29 | 5 | 80,55 |
27.09.24 09:30:17 | 3 | 80,45 |
27.09.24 09:29:32 | 1 | 80,53 |
27.09.24 09:25:15 | 49 | 80,55 |
27.09.24 09:24:31 | 29 | 80,50 |
27.09.24 09:21:54 | 12 | 80,54 |