Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:15:25 | 0 | 4,918 |
10.09.24 08:01:13 | 0 | 4,915 |
09.09.24 21:56:32 | 0 | 4,933 |
09.09.24 21:45:23 | 0 | 4,935 |
09.09.24 21:30:29 | 0 | 4,934 |
09.09.24 21:15:15 | 0 | 4,931 |
09.09.24 21:00:29 | 0 | 4,930 |
09.09.24 20:45:24 | 0 | 4,932 |
09.09.24 20:30:28 | 0 | 4,930 |
09.09.24 20:15:11 | 0 | 4,931 |
09.09.24 20:00:30 | 0 | 4,932 |
09.09.24 19:45:24 | 0 | 4,942 |
09.09.24 19:30:30 | 0 | 4,947 |
09.09.24 19:15:17 | 0 | 4,948 |
09.09.24 19:00:34 | 0 | 4,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:45:28 | 0 | 4,952 |
09.09.24 18:30:33 | 0 | 4,949 |
09.09.24 18:15:28 | 0 | 4,945 |
09.09.24 18:00:32 | 0 | 4,941 |
09.09.24 17:45:27 | 0 | 4,940 |
09.09.24 17:30:34 | 0 | 4,933 |
09.09.24 17:15:21 | 0 | 4,935 |
09.09.24 17:00:42 | 0 | 4,939 |
09.09.24 16:45:27 | 0 | 4,938 |
09.09.24 16:30:32 | 0 | 4,940 |
09.09.24 16:15:22 | 0 | 4,947 |
09.09.24 16:00:30 | 0 | 4,936 |
09.09.24 15:45:21 | 0 | 4,933 |
09.09.24 15:30:29 | 0 | 4,929 |
09.09.24 15:15:27 | 0 | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:33 | 0 | 4,930 |
09.09.24 14:45:24 | 0 | 4,925 |
09.09.24 14:41:50 | 0 | 4,925 |
09.09.24 14:35:30 | 0 | 4,925 |
09.09.24 14:30:32 | 0 | 4,925 |
09.09.24 14:15:20 | 0 | 4,928 |
09.09.24 14:00:35 | 0 | 4,930 |
09.09.24 13:45:27 | 0 | 4,930 |
09.09.24 13:30:24 | 0 | 4,934 |
09.09.24 13:15:14 | 0 | 4,928 |
09.09.24 13:00:25 | 0 | 4,926 |
09.09.24 12:45:19 | 0 | 4,923 |
09.09.24 12:30:24 | 0 | 4,929 |
09.09.24 12:15:46 | 0 | 4,927 |
09.09.24 11:46:19 | 0 | 4,927 |