Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:20 | 0 | 4,891 |
11.09.24 17:15:14 | 0 | 4,910 |
11.09.24 17:00:21 | 0 | 4,896 |
11.09.24 16:45:13 | 0 | 4,889 |
11.09.24 16:30:21 | 0 | 4,892 |
11.09.24 16:15:14 | 0 | 4,921 |
11.09.24 16:00:21 | 0 | 4,921 |
11.09.24 15:45:13 | 0 | 4,927 |
11.09.24 15:30:16 | 0 | 4,937 |
11.09.24 15:15:14 | 0 | 4,940 |
11.09.24 15:00:17 | 0 | 4,932 |
11.09.24 14:45:10 | 0 | 4,925 |
11.09.24 14:41:37 | 0 | 4,919 |
11.09.24 14:35:18 | 0 | 4,914 |
11.09.24 14:30:17 | 0 | 4,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:15:14 | 0 | 4,929 |
11.09.24 14:00:18 | 0 | 4,930 |
11.09.24 13:45:14 | 0 | 4,929 |
11.09.24 13:30:14 | 0 | 4,923 |
11.09.24 13:15:09 | 0 | 4,921 |
11.09.24 13:00:15 | 0 | 4,922 |
11.09.24 12:45:10 | 0 | 4,921 |
11.09.24 12:30:16 | 0 | 4,920 |
11.09.24 12:15:30 | 0 | 4,920 |
11.09.24 11:45:14 | 0 | 4,916 |
11.09.24 11:30:25 | 0 | 4,917 |
11.09.24 11:00:23 | 0 | 4,918 |
11.09.24 10:30:21 | 0 | 4,920 |
11.09.24 09:30:25 | 0 | 4,925 |
11.09.24 09:15:31 | 0 | 4,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:45:24 | 0 | 4,933 |
11.09.24 08:30:27 | 0 | 4,933 |
11.09.24 08:15:26 | 0 | 4,929 |
11.09.24 08:01:16 | 0 | 4,926 |
10.09.24 21:56:28 | 0 | 4,938 |
10.09.24 21:45:13 | 0 | 4,939 |
10.09.24 21:30:14 | 0 | 4,938 |
10.09.24 21:15:08 | 0 | 4,934 |
10.09.24 21:00:14 | 0 | 4,932 |
10.09.24 20:45:12 | 0 | 4,929 |
10.09.24 20:30:14 | 0 | 4,923 |
10.09.24 20:15:07 | 0 | 4,922 |
10.09.24 20:00:17 | 0 | 4,917 |
10.09.24 19:45:16 | 0 | 4,915 |
10.09.24 19:30:11 | 0 | 4,909 |